(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets
Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Hisar Metal is 8336
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 181.90 | 182.05 | 184.55 | 175.60 | 0.652 times |
18 Thu Apr 2024 | 183.75 | 184.85 | 188.25 | 183.20 | 0.386 times |
16 Tue Apr 2024 | 184.65 | 184.40 | 189.20 | 181.55 | 0.404 times |
15 Mon Apr 2024 | 182.30 | 182.00 | 192.00 | 181.00 | 1.182 times |
12 Fri Apr 2024 | 188.70 | 191.10 | 194.20 | 188.00 | 0.431 times |
10 Wed Apr 2024 | 190.30 | 195.30 | 195.30 | 189.00 | 2.168 times |
09 Tue Apr 2024 | 188.50 | 193.05 | 196.35 | 187.05 | 1.408 times |
08 Mon Apr 2024 | 192.85 | 201.70 | 201.70 | 192.10 | 0.908 times |
05 Fri Apr 2024 | 195.35 | 196.00 | 196.95 | 191.55 | 0.989 times |
04 Thu Apr 2024 | 192.55 | 193.85 | 196.95 | 192.00 | 1.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.1 or till 161.8. Use a stoploss of 182.5 and if the stock hits stoploss, then it can shoot up till 191.91
Share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Target | 159.00 |
Downside Target | 162.80 |
Downside Target | 171.85 |
Downside Target | 180.00 |
Upside Target | 186.05 |
Upside Target | 192.00 |
Upside Target | 196.95 |
Upside Target | 201.70 |
Upside Target | 210.90 |
Upside Target | 216.60 |
Upside Target | 218.70 |
Upside Target | 222.50 |
Intraday share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Intraday Target | 174.33 |
Downside Intraday Target | 166.77 |
Upside Intraday Target | 190.73 |
Upside Intraday Target | 199.57 |
Upside Intraday Target | 183.17 |
Weekly technical analysis of Hisar Metal (HISARMETAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 181.90 | 182.00 | 192.00 | 175.60 | 0.534 times |
12 Fri Apr 2024 | 188.70 | 201.70 | 201.70 | 187.05 | 0.5 times |
05 Fri Apr 2024 | 195.35 | 176.00 | 196.95 | 175.05 | 1.387 times |
28 Thu Mar 2024 | 173.75 | 173.10 | 181.00 | 171.85 | 0.977 times |
22 Fri Mar 2024 | 172.35 | 171.20 | 180.00 | 162.80 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisar Metal (HISARMETAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 181.90 | 176.00 | 201.70 | 175.05 | 0.365 times |
28 Thu Mar 2024 | 173.75 | 196.60 | 222.50 | 159.00 | 0.63 times |
29 Thu Feb 2024 | 194.55 | 206.00 | 218.70 | 175.35 | 2.249 times |
31 Wed Jan 2024 | 203.45 | 204.15 | 210.90 | 186.05 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisar Metal (HISARMETAL)
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.
Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisar Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.96 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.
Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisar Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.96 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Metal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.