Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 845276

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	716.60	720.05	728.85	714.35	1.056 times
09 Thu Oct 2025	718.60	710.00	722.00	700.95	0.516 times
08 Wed Oct 2025	706.40	693.15	709.05	687.90	0.785 times
07 Tue Oct 2025	693.15	700.80	705.00	685.15	0.336 times
06 Mon Oct 2025	697.15	670.00	701.95	669.00	0.716 times
03 Fri Oct 2025	668.85	669.00	681.40	664.90	0.548 times
01 Wed Oct 2025	676.90	675.60	679.15	664.50	0.308 times
30 Tue Sep 2025	670.50	673.55	673.55	663.20	1.134 times
29 Mon Sep 2025	676.05	664.00	680.95	654.40	1.978 times
26 Fri Sep 2025	664.10	680.00	690.00	651.05	1.745 times

My analysis of stock is bullish for shortterm, and stock might move up till 752.4 or till 798.1. Use a stoploss of 714.42 and if this stock hits its stoploss, then it can fall down till 676.4

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.05
Upside Target	720.00
Upside Target	751.10
Upside Target	769.95
Upside Target	788.40
Upside Target	794.40
Upside Target	803.00
Upside Target	829.40
Upside Target	880.30
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	680.78
Downside Intraday Target	644.97
Upside Intraday Target	740.63
Upside Intraday Target	764.67
Downside Intraday Target	704.82

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	716.60	670.00	728.85	669.00	0.859 times
03 Fri Oct 2025	668.85	664.00	681.40	654.40	0.31 times
26 Fri Sep 2025	664.10	769.95	769.95	651.05	1.08 times
19 Fri Sep 2025	781.75	759.80	803.00	751.10	2.857 times
12 Fri Sep 2025	758.20	722.80	788.40	720.00	0.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	716.60	675.60	728.85	664.50	0.112 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.67 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.