Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 2190415

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	670.50	673.55	673.55	663.20	0.438 times
29 Mon Sep 2025	676.05	664.00	680.95	654.40	0.763 times
26 Fri Sep 2025	664.10	680.00	690.00	651.05	0.673 times
25 Thu Sep 2025	681.60	700.40	701.80	668.00	0.747 times
24 Wed Sep 2025	703.80	692.00	709.05	680.20	1.474 times
23 Tue Sep 2025	689.35	728.70	733.35	685.50	0.989 times
22 Mon Sep 2025	726.85	769.95	769.95	723.35	1.062 times
19 Fri Sep 2025	781.75	775.00	803.00	760.00	3.479 times
18 Thu Sep 2025	769.75	773.00	783.00	763.00	0.229 times
17 Wed Sep 2025	767.35	760.40	774.05	758.00	0.362 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 693.8, but if it comes above 693.8, then a intra day buy could be more profitable.
If you take a sell trade below 693.8, then use 693.8 as stoploss and 649 as target. However if you take a buy trade in stock , then use 693.8 as stoploss and 731.23 as target.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.05
Upside Target	673.10
Upside Target	751.10
Upside Target	788.40
Upside Target	794.40
Upside Target	803.00
Upside Target	829.40
Upside Target	880.30
Upside Target	891.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	656.28
Downside Intraday Target	642.07
Upside Intraday Target	682.83
Upside Intraday Target	695.17
Downside Intraday Target	668.62

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	670.50	664.00	680.95	654.40	0.243 times
26 Fri Sep 2025	664.10	769.95	769.95	651.05	1.08 times
19 Fri Sep 2025	781.75	759.80	803.00	751.10	2.857 times
12 Fri Sep 2025	758.20	722.80	788.40	720.00	0.687 times
05 Fri Sep 2025	721.25	753.75	762.05	710.15	1.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.33 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.