Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 2086345

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	676.05	664.00	680.95	654.40	0.801 times
26 Fri Sep 2025	664.10	680.00	690.00	651.05	0.707 times
25 Thu Sep 2025	681.60	700.40	701.80	668.00	0.784 times
24 Wed Sep 2025	703.80	692.00	709.05	680.20	1.548 times
23 Tue Sep 2025	689.35	728.70	733.35	685.50	1.039 times
22 Mon Sep 2025	726.85	769.95	769.95	723.35	1.115 times
19 Fri Sep 2025	781.75	775.00	803.00	760.00	3.652 times
18 Thu Sep 2025	769.75	773.00	783.00	763.00	0.24 times
17 Wed Sep 2025	767.35	760.40	774.05	758.00	0.38 times
16 Tue Sep 2025	754.40	769.30	772.75	752.55	0.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 700.4, but if it comes above 700.4, then a intra day buy could be more profitable.
If you take a sell trade below 700.4, then use 700.4 as stoploss and 658.5 as target. However if you take a buy trade in stock , then use 700.4 as stoploss and 735.36 as target.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.05
Downside Target	673.10
Upside Target	751.10
Upside Target	788.40
Upside Target	794.40
Upside Target	803.00
Upside Target	829.40
Upside Target	880.30
Upside Target	891.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	659.98
Downside Intraday Target	643.92
Upside Intraday Target	686.53
Upside Intraday Target	697.02
Downside Intraday Target	670.47

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	676.05	664.00	680.95	654.40	0.154 times
26 Fri Sep 2025	664.10	769.95	769.95	651.05	1.08 times
19 Fri Sep 2025	781.75	759.80	803.00	751.10	2.857 times
12 Fri Sep 2025	758.20	722.80	788.40	720.00	0.687 times
05 Fri Sep 2025	721.25	753.75	762.05	710.15	1.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	676.05	753.75	803.00	651.05	2.52 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.42 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.