Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 668473

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	781.75	775.00	803.00	760.00	11.399 times
18 Thu Sep 2025	769.75	773.00	783.00	763.00	0.749 times
17 Wed Sep 2025	767.35	760.40	774.05	758.00	1.187 times
16 Tue Sep 2025	754.40	769.30	772.75	752.55	0.727 times
15 Mon Sep 2025	767.05	759.80	777.15	751.10	0.944 times
12 Fri Sep 2025	758.20	755.25	768.35	750.50	0.849 times
11 Thu Sep 2025	754.05	783.00	783.00	751.95	0.615 times
10 Wed Sep 2025	779.60	757.00	788.40	756.00	1.777 times
09 Tue Sep 2025	753.95	735.00	759.70	727.20	1.25 times
08 Mon Sep 2025	725.20	722.80	735.00	720.00	0.76 times

Stock of Hexaware Technologies (HEXT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 787.9 as stoploss in an intra day sell trade for a target of 763.4. However, stock will show a bullish move above 787.9.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	673.10
Downside Target	750.20
Upside Target	788.40
Upside Target	803.00
Upside Target	825.00
Upside Target	829.40
Upside Target	880.30
Upside Target	891.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	754.23
Downside Intraday Target	726.72
Upside Intraday Target	806.13
Upside Intraday Target	830.52
Downside Intraday Target	778.62

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	781.75	759.80	803.00	751.10	2.857 times
12 Fri Sep 2025	758.20	722.80	788.40	720.00	0.687 times
05 Fri Sep 2025	721.25	753.75	762.05	710.15	1.312 times
29 Fri Aug 2025	757.75	805.00	829.40	750.20	1.115 times
22 Fri Aug 2025	799.40	717.45	825.00	715.35	1.849 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	781.75	753.75	803.00	710.15	1.508 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.94 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.