Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 2180602

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	697.15	670.00	701.95	669.00	0.278 times
03 Fri Oct 2025	668.85	669.00	681.40	664.90	0.212 times
01 Wed Oct 2025	676.90	675.60	679.15	664.50	0.119 times
30 Tue Sep 2025	670.50	673.55	673.55	663.20	0.44 times
29 Mon Sep 2025	676.05	664.00	680.95	654.40	0.767 times
26 Fri Sep 2025	664.10	680.00	690.00	651.05	0.676 times
25 Thu Sep 2025	681.60	700.40	701.80	668.00	0.75 times
24 Wed Sep 2025	703.80	692.00	709.05	680.20	1.481 times
23 Tue Sep 2025	689.35	728.70	733.35	685.50	0.994 times
22 Mon Sep 2025	726.85	769.95	769.95	723.35	1.066 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 681.9 as stoploss in an intra day buy trade for a target of 723.32. However, stock will show a bearish move below 681.9.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.05
Upside Target	720.00
Upside Target	751.10
Upside Target	769.95
Upside Target	788.40
Upside Target	794.40
Upside Target	803.00
Upside Target	829.40
Upside Target	880.30
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	676.78
Downside Intraday Target	656.42
Upside Intraday Target	709.73
Upside Intraday Target	722.32
Downside Intraday Target	689.37

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	697.15	670.00	701.95	669.00	0.181 times
03 Fri Oct 2025	668.85	664.00	681.40	654.40	0.31 times
26 Fri Sep 2025	664.10	769.95	769.95	651.05	1.08 times
19 Fri Sep 2025	781.75	759.80	803.00	751.10	2.857 times
12 Fri Sep 2025	758.20	722.80	788.40	720.00	0.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	697.15	675.60	701.95	664.50	0.041 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.76 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.