Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Hester Biosciences is 4049

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1957.75	2025.55	2060.00	1919.70	3.764 times
30 Thu Jan 2025	2045.95	2120.00	2308.00	2011.10	4.079 times
29 Wed Jan 2025	2095.20	2110.00	2139.00	2080.45	0.965 times
28 Tue Jan 2025	2089.55	2128.45	2128.45	2060.05	0.856 times
27 Mon Jan 2025	2107.60	2156.45	2180.65	2088.60	0.876 times
24 Fri Jan 2025	2184.90	2187.00	2197.50	2167.50	0.2 times
23 Thu Jan 2025	2172.45	2140.85	2250.00	2140.85	0.631 times
22 Wed Jan 2025	2173.45	2177.00	2189.45	2145.00	0.9 times
21 Tue Jan 2025	2200.50	2219.35	2241.95	2195.00	0.259 times
20 Mon Jan 2025	2208.20	2227.80	2233.10	2180.00	0.559 times

Stock of Hester Biosciences (HESTERBIO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1963.8, for a target of 2092.1 or 2199.02

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	1919.70
Upside Target	2132.65
Upside Target	2201.00
Upside Target	2365.00
Upside Target	2411.95
Upside Target	2496.50
Upside Target	2645.00
Upside Target	2676.25
Upside Target	2684.45
Upside Target	2786.10

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	1815.63
Downside Intraday Target	1673.52
Upside Intraday Target	2203.93
Upside Intraday Target	2450.12
Upside Intraday Target	2061.82

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1957.75	2156.45	2308.00	1919.70	4.135 times
24 Fri Jan 2025	2184.90	2227.80	2250.00	2140.85	0.391 times
17 Fri Jan 2025	2223.65	2217.25	2281.95	2132.65	1.58 times
10 Fri Jan 2025	2264.20	2402.50	2411.95	2223.50	0.954 times
03 Fri Jan 2025	2414.60	2390.25	2496.50	2338.75	4.161 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1957.75	2409.50	2496.50	1919.70	2.183 times
31 Tue Dec 2024	2399.40	2590.00	2684.45	2365.00	0.305 times
29 Fri Nov 2024	2596.80	2333.00	2786.10	2333.00	1.717 times
31 Thu Oct 2024	2354.25	2433.65	2645.00	2201.00	0.565 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hester Biosciences in short term and the sell signal is strong.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hester Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2058.17 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.