Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Hester Biosciences is 2763

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	2095.20	2110.00	2139.00	2080.45	1.414 times
28 Tue Jan 2025	2089.55	2128.45	2128.45	2060.05	1.254 times
27 Mon Jan 2025	2107.60	2156.45	2180.65	2088.60	1.283 times
24 Fri Jan 2025	2184.90	2187.00	2197.50	2167.50	0.292 times
23 Thu Jan 2025	2172.45	2140.85	2250.00	2140.85	0.924 times
22 Wed Jan 2025	2173.45	2177.00	2189.45	2145.00	1.319 times
21 Tue Jan 2025	2200.50	2219.35	2241.95	2195.00	0.38 times
20 Mon Jan 2025	2208.20	2227.80	2233.10	2180.00	0.819 times
17 Fri Jan 2025	2223.65	2186.85	2261.85	2179.90	0.989 times
16 Thu Jan 2025	2194.65	2216.60	2221.50	2170.35	0.985 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2140.1, but if it comes above 2140.1, then a intra day buy could be more profitable.
If you take a sell trade below 2140.1, then use 2140.1 as stoploss and 2023 as target. However if you take a buy trade in stock , then use 2140.1 as stoploss and 2237.75 as target.

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	2060.05
Upside Target	2132.65
Upside Target	2338.75
Upside Target	2365.00
Upside Target	2411.95
Upside Target	2496.50
Upside Target	2645.00
Upside Target	2676.25
Upside Target	2684.45
Upside Target	2786.10

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	2043.28
Downside Intraday Target	1991.37
Upside Intraday Target	2163.88
Upside Intraday Target	2232.57
Upside Intraday Target	2111.97

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	2095.20	2156.45	2180.65	2060.05	1.058 times
24 Fri Jan 2025	2184.90	2227.80	2250.00	2140.85	0.391 times
17 Fri Jan 2025	2223.65	2217.25	2281.95	2132.65	1.58 times
10 Fri Jan 2025	2264.20	2402.50	2411.95	2223.50	0.954 times
03 Fri Jan 2025	2414.60	2390.25	2496.50	2338.75	4.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	2095.20	2409.50	2496.50	2060.05	1.546 times
31 Tue Dec 2024	2399.40	2590.00	2684.45	2365.00	0.305 times
29 Fri Nov 2024	2596.80	2333.00	2786.10	2333.00	1.717 times
31 Thu Oct 2024	2354.25	2433.65	2645.00	2201.00	0.565 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hester Biosciences in short term and the sell signal is strong.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Biosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hester Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2153.92 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.