Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Hester Biosciences is 3668

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 2107.60 2156.45 2180.65 2088.60 0.967 times
24 Fri Jan 2025 2184.90 2187.00 2197.50 2167.50 0.22 times
23 Thu Jan 2025 2172.45 2140.85 2250.00 2140.85 0.696 times
22 Wed Jan 2025 2173.45 2177.00 2189.45 2145.00 0.993 times
21 Tue Jan 2025 2200.50 2219.35 2241.95 2195.00 0.286 times
20 Mon Jan 2025 2208.20 2227.80 2233.10 2180.00 0.617 times
17 Fri Jan 2025 2223.65 2186.85 2261.85 2179.90 0.745 times
16 Thu Jan 2025 2194.65 2216.60 2221.50 2170.35 0.742 times
15 Wed Jan 2025 2190.55 2228.60 2248.60 2157.40 1.321 times
14 Tue Jan 2025 2228.00 2172.90 2251.70 2132.65 0.669 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2173.3, but if it comes above 2173.3, then a intra day buy could be more profitable.
If you take a sell trade below 2173.3, then use 2173.3 as stoploss and 2059.6 as target. However if you take a buy trade in stock , then use 2173.3 as stoploss and 2268.03 as target.

Share price targets for Hester Biosciences (HESTERBIO)

Target Type Value
Downside Target 2088.60
Upside Target 2132.65
Upside Target 2338.75
Upside Target 2365.00
Upside Target 2411.95
Upside Target 2496.50
Upside Target 2645.00
Upside Target 2676.25
Upside Target 2684.45
Upside Target 2786.10

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type Value
Downside Intraday Target 2070.58
Downside Intraday Target 2033.57
Upside Intraday Target 2162.63
Upside Intraday Target 2217.67
Upside Intraday Target 2125.62

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 2107.60 2156.45 2180.65 2088.60 0.344 times
24 Fri Jan 2025 2184.90 2227.80 2250.00 2140.85 0.391 times
17 Fri Jan 2025 2223.65 2217.25 2281.95 2132.65 1.58 times
10 Fri Jan 2025 2264.20 2402.50 2411.95 2223.50 0.954 times
03 Fri Jan 2025 2414.60 2390.25 2496.50 2338.75 4.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 2107.60 2409.50 2496.50 2088.60 1.399 times
31 Tue Dec 2024 2399.40 2590.00 2684.45 2365.00 0.305 times
29 Fri Nov 2024 2596.80 2333.00 2786.10 2333.00 1.717 times
31 Thu Oct 2024 2354.25 2433.65 2645.00 2201.00 0.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hester Biosciences in short term and the sell signal is strong.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hester Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2184.41 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hester Biosciences in short term and the sell signal is strong.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hester Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2184.41 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hester Biosciences charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme