Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Hester Biosciences is 4181

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	2200.50	2219.35	2241.95	2195.00	0.251 times
20 Mon Jan 2025	2208.20	2227.80	2233.10	2180.00	0.541 times
17 Fri Jan 2025	2223.65	2186.85	2261.85	2179.90	0.653 times
16 Thu Jan 2025	2194.65	2216.60	2221.50	2170.35	0.651 times
15 Wed Jan 2025	2190.55	2228.60	2248.60	2157.40	1.159 times
14 Tue Jan 2025	2228.00	2172.90	2251.70	2132.65	0.587 times
13 Mon Jan 2025	2191.40	2217.25	2281.95	2156.10	3.256 times
10 Fri Jan 2025	2264.20	2345.55	2358.90	2223.50	1.152 times
09 Thu Jan 2025	2345.85	2380.10	2380.10	2335.00	0.642 times
08 Wed Jan 2025	2355.75	2380.90	2390.40	2340.00	1.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2228.8, but if it comes above 2228.8, then a intra day buy could be more profitable.
If you take a sell trade below 2228.8, then use 2228.8 as stoploss and 2123.9 as target. However if you take a buy trade in stock , then use 2228.8 as stoploss and 2316.26 as target.

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	2132.65
Downside Target	2180.00
Upside Target	2365.00
Upside Target	2411.95
Upside Target	2439.85
Upside Target	2496.50
Upside Target	2645.00
Upside Target	2676.25
Upside Target	2684.45
Upside Target	2786.10

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	2173.02
Downside Intraday Target	2145.53
Upside Intraday Target	2234.97
Upside Intraday Target	2269.43
Upside Intraday Target	2207.48

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	2200.50	2227.80	2241.95	2180.00	0.126 times
17 Fri Jan 2025	2223.65	2217.25	2281.95	2132.65	1.58 times
10 Fri Jan 2025	2264.20	2402.50	2411.95	2223.50	0.954 times
03 Fri Jan 2025	2414.60	2390.25	2496.50	2338.75	4.161 times
27 Fri Dec 2024	2398.45	2407.20	2439.85	2365.00	0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	2200.50	2409.50	2496.50	2132.65	1.187 times
31 Tue Dec 2024	2399.40	2590.00	2684.45	2365.00	0.305 times
29 Fri Nov 2024	2596.80	2333.00	2786.10	2333.00	1.717 times
31 Thu Oct 2024	2354.25	2433.65	2645.00	2201.00	0.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hester Biosciences in short term and the sell signal is strong.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hester Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hester Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2232.91 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.