Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Hester Biosciences is 4300

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	2223.65	2186.85	2261.85	2179.90	0.635 times
16 Thu Jan 2025	2194.65	2216.60	2221.50	2170.35	0.633 times
15 Wed Jan 2025	2190.55	2228.60	2248.60	2157.40	1.127 times
14 Tue Jan 2025	2228.00	2172.90	2251.70	2132.65	0.571 times
13 Mon Jan 2025	2191.40	2217.25	2281.95	2156.10	3.166 times
10 Fri Jan 2025	2264.20	2345.55	2358.90	2223.50	1.12 times
09 Thu Jan 2025	2345.85	2380.10	2380.10	2335.00	0.624 times
08 Wed Jan 2025	2355.75	2380.90	2390.40	2340.00	1.037 times
07 Tue Jan 2025	2381.50	2390.85	2405.80	2368.20	0.283 times
06 Mon Jan 2025	2369.30	2402.50	2411.95	2340.05	0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2253.1, but if it comes above 2253.1, then a intra day buy could be more profitable.
If you take a sell trade below 2253.1, then use 2253.1 as stoploss and 2156.7 as target. However if you take a buy trade in stock , then use 2253.1 as stoploss and 2333.51 as target.

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	2132.65
Downside Target	2201.00
Upside Target	2281.95
Upside Target	2439.85
Upside Target	2486.00
Upside Target	2496.50
Upside Target	2645.00
Upside Target	2676.25
Upside Target	2684.45
Upside Target	2786.10

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	2143.55
Downside Intraday Target	2063.45
Upside Intraday Target	2292.85
Upside Intraday Target	2362.05
Downside Intraday Target	2212.75

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	2223.65	2217.25	2281.95	2132.65	1.58 times
10 Fri Jan 2025	2264.20	2402.50	2411.95	2223.50	0.954 times
03 Fri Jan 2025	2414.60	2390.25	2496.50	2338.75	4.161 times
27 Fri Dec 2024	2398.45	2407.20	2439.85	2365.00	0.451 times
20 Fri Dec 2024	2371.65	2484.00	2486.00	2368.00	0.587 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	2223.65	2409.50	2496.50	2132.65	1.121 times
31 Tue Dec 2024	2399.40	2590.00	2684.45	2365.00	0.305 times
29 Fri Nov 2024	2596.80	2333.00	2786.10	2333.00	1.717 times
31 Thu Oct 2024	2354.25	2433.65	2645.00	2201.00	0.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hester Biosciences in short term and the sell signal is strong.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Biosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hester Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2250.3 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.