Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Gujarat Gas is 307590

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	429.15	431.05	434.10	427.55	1.542 times
08 Mon Sep 2025	430.35	433.00	437.95	429.75	0.534 times
05 Fri Sep 2025	433.95	446.00	446.00	433.25	0.433 times
04 Thu Sep 2025	442.55	441.40	450.35	440.05	0.654 times
03 Wed Sep 2025	442.35	440.55	447.65	437.80	0.849 times
02 Tue Sep 2025	437.05	446.00	449.10	435.10	1.646 times
01 Mon Sep 2025	441.85	422.00	446.45	419.05	1.533 times
29 Fri Aug 2025	419.45	419.10	423.60	416.25	0.59 times
28 Thu Aug 2025	419.10	429.60	429.60	418.25	0.498 times
26 Tue Aug 2025	425.35	433.60	434.00	423.10	1.939 times

My analysis of stock is bearish for shortterm, and stock might move down till 423.9 or till 415.7. Use a stoploss of 430.77 and if the stock hits stoploss, then it can shoot up till 437.63

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	416.25
Upside Target	439.20
Upside Target	444.70
Upside Target	445.05
Upside Target	450.35
Upside Target	452.35
Upside Target	489.20
Upside Target	495.00
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	425.15
Downside Intraday Target	421.15
Upside Intraday Target	435.55
Upside Intraday Target	441.95
Upside Intraday Target	431.55

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	429.15	433.00	437.95	427.55	0.406 times
05 Fri Sep 2025	433.95	422.00	450.35	419.05	1.176 times
29 Fri Aug 2025	419.45	433.30	435.90	416.25	2.056 times
22 Fri Aug 2025	432.05	426.20	439.20	422.65	0.56 times
14 Thu Aug 2025	422.25	430.05	444.70	418.50	1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	429.15	422.00	450.35	419.05	0.471 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.78 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.