Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Gujarat Gas is 246013

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	437.05	446.00	449.10	435.10	2.058 times
01 Mon Sep 2025	441.85	422.00	446.45	419.05	1.917 times
29 Fri Aug 2025	419.45	419.10	423.60	416.25	0.738 times
28 Thu Aug 2025	419.10	429.60	429.60	418.25	0.622 times
26 Tue Aug 2025	425.35	433.60	434.00	423.10	2.425 times
25 Mon Aug 2025	431.80	433.30	435.90	429.05	1.654 times
22 Fri Aug 2025	432.05	435.10	437.70	430.50	0.381 times
21 Thu Aug 2025	435.15	432.20	437.30	432.00	0.503 times
20 Wed Aug 2025	432.20	434.75	436.80	429.05	0.45 times
19 Tue Aug 2025	434.80	428.50	439.20	425.25	0.892 times

Stock of Gujarat Gas (GUJGASLTD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 434.3, but if it comes below 434.3, then a intra day sell could be more profitable.
If you take a sell trade below 434.3, then use 434.3 as stoploss and 428.28 as target. However if you take a buy trade in stock , then use 434.3 as stoploss and 441.4 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	416.25
Downside Target	432.00
Upside Target	439.20
Upside Target	444.70
Upside Target	445.05
Upside Target	449.10
Upside Target	452.35
Upside Target	489.20
Upside Target	495.00
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	421.03
Downside Intraday Target	405.02
Upside Intraday Target	451.08
Upside Intraday Target	465.12
Downside Intraday Target	435.07

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	437.05	422.00	449.10	419.05	0.731 times
29 Fri Aug 2025	419.45	433.30	435.90	416.25	2.056 times
22 Fri Aug 2025	432.05	426.20	439.20	422.65	0.56 times
14 Thu Aug 2025	422.25	430.05	444.70	418.50	1.014 times
08 Fri Aug 2025	430.05	431.90	433.00	417.00	1.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	437.05	422.00	449.10	419.05	0.208 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.98 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.