Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Gujarat Gas is 290511

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	442.55	441.40	450.35	440.05	0.693 times
03 Wed Sep 2025	442.35	440.55	447.65	437.80	0.899 times
02 Tue Sep 2025	437.05	446.00	449.10	435.10	1.743 times
01 Mon Sep 2025	441.85	422.00	446.45	419.05	1.623 times
29 Fri Aug 2025	419.45	419.10	423.60	416.25	0.625 times
28 Thu Aug 2025	419.10	429.60	429.60	418.25	0.527 times
26 Tue Aug 2025	425.35	433.60	434.00	423.10	2.053 times
25 Mon Aug 2025	431.80	433.30	435.90	429.05	1.4 times
22 Fri Aug 2025	432.05	435.10	437.70	430.50	0.322 times
21 Thu Aug 2025	435.15	432.20	437.30	432.00	0.426 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 445.6, for a target of 437.2 or 430.28

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	416.25
Downside Target	432.00
Downside Target	439.20
Upside Target	444.70
Upside Target	445.05
Upside Target	450.35
Upside Target	452.35
Upside Target	489.20
Upside Target	495.00
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	424.28
Downside Intraday Target	406.02
Upside Intraday Target	455.58
Upside Intraday Target	468.62
Downside Intraday Target	437.32

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	442.55	422.00	450.35	419.05	1.077 times
29 Fri Aug 2025	419.45	433.30	435.90	416.25	2.056 times
22 Fri Aug 2025	432.05	426.20	439.20	422.65	0.56 times
14 Thu Aug 2025	422.25	430.05	444.70	418.50	1.014 times
08 Fri Aug 2025	430.05	431.90	433.00	417.00	1.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	442.55	422.00	450.35	419.05	0.307 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.38 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.