Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Gujarat Gas is 675187

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	499.25	500.05	504.30	493.90	0.705 times
20 Mon Jan 2025	499.90	500.00	501.75	492.75	0.268 times
17 Fri Jan 2025	500.00	489.20	505.50	486.20	2.246 times
16 Thu Jan 2025	489.20	491.15	495.00	486.00	1.122 times
15 Wed Jan 2025	490.90	487.05	492.00	484.00	0.773 times
14 Tue Jan 2025	487.05	470.00	489.85	469.90	0.685 times
13 Mon Jan 2025	471.05	486.00	487.35	466.05	2.084 times
10 Fri Jan 2025	486.05	498.80	499.80	484.85	0.647 times
09 Thu Jan 2025	498.80	502.00	506.85	494.85	0.873 times
08 Wed Jan 2025	500.85	506.05	510.20	498.50	0.764 times

My analysis of stock is bullish for shortterm, and stock might move up till 508.9 or till 520.7. Use a stoploss of 499.04 and if this stock hits its stoploss, then it can fall down till 489.19

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	442.50
Downside Target	466.05
Upside Target	504.30
Upside Target	517.00
Upside Target	517.90
Upside Target	524.25
Upside Target	553.00
Upside Target	597.00
Upside Target	627.00
Upside Target	689.95

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	493.23
Downside Intraday Target	487.22
Upside Intraday Target	504.78
Upside Intraday Target	510.32
Downside Intraday Target	498.77

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	499.25	500.00	504.30	492.75	0.141 times
17 Fri Jan 2025	500.00	486.00	505.50	466.05	1.838 times
10 Fri Jan 2025	486.05	514.15	515.85	484.85	0.747 times
03 Fri Jan 2025	514.15	496.30	517.90	479.15	2.229 times
27 Fri Dec 2024	502.80	501.70	511.95	491.00	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	499.25	502.25	517.90	466.05	0.601 times
31 Tue Dec 2024	498.70	482.40	524.25	475.10	0.761 times
29 Fri Nov 2024	479.75	523.00	553.00	442.50	0.942 times
31 Thu Oct 2024	519.15	622.00	627.00	517.00	0.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.33 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.