Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 226104

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	429.20	430.05	444.70	427.55	1.732 times
08 Fri Aug 2025	430.05	422.25	433.00	422.25	0.898 times
07 Thu Aug 2025	424.65	421.50	426.60	417.00	0.731 times
06 Wed Aug 2025	428.95	427.80	432.00	423.00	1.622 times
05 Tue Aug 2025	423.85	423.00	427.95	420.00	0.739 times
04 Mon Aug 2025	421.05	431.90	431.90	419.00	1.078 times
01 Fri Aug 2025	427.55	445.00	452.35	425.20	1.763 times
31 Thu Jul 2025	440.50	447.00	452.00	438.30	1.311 times
30 Wed Jul 2025	448.50	451.95	455.30	447.65	0.818 times
29 Tue Jul 2025	451.85	452.30	457.40	450.05	0.489 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 430.6, but if it comes above 430.6, then a intra day buy could be more profitable.
If you take a sell trade below 430.6, then use 430.6 as stoploss and 406.3 as target. However if you take a buy trade in stock , then use 430.6 as stoploss and 450.83 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	371.95
Downside Target	417.00
Upside Target	454.30
Upside Target	461.60
Upside Target	465.10
Upside Target	473.00
Upside Target	479.00
Upside Target	484.80
Upside Target	489.20
Upside Target	495.00
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	422.93
Downside Intraday Target	416.67
Upside Intraday Target	440.08
Upside Intraday Target	450.97
Upside Intraday Target	433.82

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	429.20	430.05	444.70	427.55	0.342 times
08 Fri Aug 2025	430.05	431.90	433.00	417.00	1.028 times
01 Fri Aug 2025	427.55	461.25	465.10	425.20	0.713 times
25 Fri Jul 2025	460.30	471.15	484.80	454.30	1.676 times
18 Fri Jul 2025	471.15	465.30	479.00	461.60	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	429.20	445.00	452.35	417.00	0.243 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.26 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.