Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 358357

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	477.00	475.50	479.00	473.20	0.614 times
16 Wed Jul 2025	474.65	464.70	476.05	463.60	0.604 times
15 Tue Jul 2025	464.70	463.80	469.95	461.60	0.49 times
14 Mon Jul 2025	463.15	465.30	470.95	462.15	0.379 times
11 Fri Jul 2025	467.30	470.00	475.90	465.00	0.334 times
10 Thu Jul 2025	473.30	478.20	482.00	470.20	0.401 times
09 Wed Jul 2025	478.20	475.00	482.70	472.70	1.5 times
08 Tue Jul 2025	474.30	485.70	490.20	473.00	1.604 times
07 Mon Jul 2025	484.90	489.50	495.50	482.75	0.575 times
04 Fri Jul 2025	489.25	495.15	499.40	487.80	0.807 times

My analysis of stock is bullish for shortterm, and stock might move up till 485.6 or till 502.3. Use a stoploss of 471.78 and if this stock hits its stoploss, then it can fall down till 457.93

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	371.95
Downside Target	421.80
Downside Target	432.00
Downside Target	445.05
Downside Target	461.60
Upside Target	483.10
Upside Target	488.40
Upside Target	489.20
Upside Target	495.00
Upside Target	495.50
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	466.07
Downside Intraday Target	455.13
Upside Intraday Target	483.47
Upside Intraday Target	489.93
Downside Intraday Target	472.53

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	477.00	465.30	479.00	461.60	0.473 times
11 Fri Jul 2025	467.30	489.50	495.50	465.00	0.44 times
04 Fri Jul 2025	489.25	470.70	508.70	467.70	1.062 times
27 Fri Jun 2025	470.70	445.05	488.40	445.05	1.211 times
20 Fri Jun 2025	449.25	469.65	483.10	446.05	2.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	477.00	474.80	508.70	461.60	0.576 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.24 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.