Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Granules India is 1366421

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	543.95	558.75	567.35	540.55	0.489 times
05 Fri Dec 2025	560.85	568.85	568.85	552.25	1.722 times
04 Thu Dec 2025	566.40	568.00	574.40	564.50	0.513 times
03 Wed Dec 2025	568.30	571.95	574.90	563.15	0.4 times
02 Tue Dec 2025	570.20	571.00	574.40	565.00	0.629 times
01 Mon Dec 2025	568.75	562.50	571.10	559.05	0.959 times
28 Fri Nov 2025	556.10	549.95	559.40	546.85	0.627 times
27 Thu Nov 2025	548.95	547.90	555.75	543.00	0.529 times
26 Wed Nov 2025	545.90	548.90	553.50	544.90	1.098 times
25 Tue Nov 2025	545.90	530.90	549.70	529.85	2.922 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.4 as stoploss in an intra day buy trade for a target of 553.13. However, stock will show a bearish move below 542.4.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	492.45
Downside Target	512.90
Upside Target	552.25
Upside Target	559.40
Upside Target	563.25
Upside Target	565.00
Upside Target	567.35
Upside Target	574.90
Upside Target	578.05
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	533.88
Downside Intraday Target	523.82
Upside Intraday Target	560.68
Upside Intraday Target	577.42
Upside Intraday Target	550.62

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	543.95	558.75	567.35	540.55	0.116 times
05 Fri Dec 2025	560.85	562.50	574.90	552.25	0.731 times
28 Fri Nov 2025	556.10	544.00	559.40	529.85	3.391 times
21 Fri Nov 2025	544.20	550.30	565.00	541.10	0.436 times
14 Fri Nov 2025	548.20	548.00	563.25	531.10	2.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	543.95	562.50	574.90	540.55	0.37 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.95 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.