Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Granules India is 1375443

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 552.20 568.65 568.85 545.80 0.373 times
10 Mon Feb 2025 569.05 580.50 584.85 562.90 0.273 times
07 Fri Feb 2025 582.90 577.10 589.00 569.90 0.366 times
06 Thu Feb 2025 578.90 582.60 599.20 574.30 0.918 times
05 Wed Feb 2025 582.70 571.90 585.50 568.60 0.433 times
04 Tue Feb 2025 570.90 562.95 573.50 560.00 0.758 times
03 Mon Feb 2025 556.45 554.90 565.35 552.15 0.603 times
31 Fri Jan 2025 556.35 557.05 567.65 551.05 0.676 times
30 Thu Jan 2025 564.45 542.70 567.00 539.90 2.524 times
29 Wed Jan 2025 534.80 517.40 536.30 517.40 1.059 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 549.2 as stoploss in an intra day buy trade for a target of 570.02. However, stock will show a bearish move below 549.2.

Share price targets for Granules India (GRANULES)

Target Type Value
Downside Target 502.25
Downside Target 522.65
Downside Target 545.80
Upside Target 564.80
Upside Target 596.35
Upside Target 599.20
Upside Target 599.70
Upside Target 604.70
Upside Target 613.90
Upside Target 621.10
Upside Target 628.00

Intraday share price targets for Granules India (GRANULES)

Target Type Value
Downside Intraday Target 537.05
Downside Intraday Target 521.9
Upside Intraday Target 576.1
Upside Intraday Target 600
Upside Intraday Target 560.95

Weekly technical analysis of Granules India (GRANULES)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 552.20 580.50 584.85 545.80 0.21 times
07 Fri Feb 2025 582.90 554.90 599.20 552.15 0.372 times
31 Fri Jan 2025 556.35 578.00 579.00 502.25 1.718 times
24 Fri Jan 2025 582.00 580.00 604.70 572.85 0.867 times
17 Fri Jan 2025 579.20 584.00 596.35 564.80 1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 552.20 554.90 599.20 545.80 0.145 times
31 Fri Jan 2025 556.35 589.00 621.10 502.25 0.48 times
31 Tue Dec 2024 592.30 580.10 628.00 526.95 1.544 times
29 Fri Nov 2024 584.30 570.95 599.70 522.65 0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.92 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.92 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Granules India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme