Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Granules India is 1700633

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	578.90	582.60	599.20	574.30	0.742 times
05 Wed Feb 2025	582.70	571.90	585.50	568.60	0.35 times
04 Tue Feb 2025	570.90	562.95	573.50	560.00	0.613 times
03 Mon Feb 2025	556.45	554.90	565.35	552.15	0.488 times
31 Fri Jan 2025	556.35	557.05	567.65	551.05	0.546 times
30 Thu Jan 2025	564.45	542.70	567.00	539.90	2.042 times
29 Wed Jan 2025	534.80	517.40	536.30	517.40	0.856 times
28 Tue Jan 2025	516.40	549.50	551.40	502.25	1.935 times
27 Mon Jan 2025	544.60	578.00	579.00	535.40	1.312 times
24 Fri Jan 2025	582.00	599.00	601.00	573.15	1.508 times

My analysis of stock is bullish for shortterm, and stock might move up till 593.1 or till 618.3. Use a stoploss of 572.08 and if this stock hits its stoploss, then it can fall down till 551.08

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	502.25
Downside Target	522.65
Downside Target	552.15
Downside Target	564.80
Upside Target	599.20
Upside Target	599.70
Upside Target	604.70
Upside Target	613.90
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	554.3
Downside Intraday Target	529.7
Upside Intraday Target	601.35
Upside Intraday Target	623.8
Downside Intraday Target	576.75

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	578.90	554.90	599.20	552.15	0.328 times
31 Fri Jan 2025	556.35	578.00	579.00	502.25	1.718 times
24 Fri Jan 2025	582.00	580.00	604.70	572.85	0.867 times
17 Fri Jan 2025	579.20	584.00	596.35	564.80	1.201 times
10 Fri Jan 2025	593.60	605.20	621.10	585.60	1.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	578.90	554.90	599.20	552.15	0.105 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times
31 Tue Dec 2024	592.30	580.10	628.00	526.95	1.544 times
29 Fri Nov 2024	584.30	570.95	599.70	522.65	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.33 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.