Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Granules India is 1736140

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	570.90	562.95	573.50	560.00	0.6 times
03 Mon Feb 2025	556.45	554.90	565.35	552.15	0.478 times
31 Fri Jan 2025	556.35	557.05	567.65	551.05	0.535 times
30 Thu Jan 2025	564.45	542.70	567.00	539.90	2 times
29 Wed Jan 2025	534.80	517.40	536.30	517.40	0.839 times
28 Tue Jan 2025	516.40	549.50	551.40	502.25	1.895 times
27 Mon Jan 2025	544.60	578.00	579.00	535.40	1.286 times
24 Fri Jan 2025	582.00	599.00	601.00	573.15	1.477 times
23 Thu Jan 2025	599.60	590.00	602.30	586.95	0.343 times
22 Wed Jan 2025	590.25	588.20	592.75	574.85	0.5 times

My analysis of stock is bearish for shortterm, and stock might move down till 551.3 or till 523.1. Use a stoploss of 574.72 and if the stock hits stoploss, then it can shoot up till 598.16

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	502.25
Downside Target	522.65
Downside Target	552.15
Downside Target	564.80
Upside Target	585.60
Upside Target	596.35
Upside Target	599.70
Upside Target	604.70
Upside Target	613.90
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	557.53
Downside Intraday Target	544.17
Upside Intraday Target	578.88
Upside Intraday Target	586.87
Downside Intraday Target	565.52

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	570.90	554.90	573.50	552.15	0.164 times
31 Fri Jan 2025	556.35	578.00	579.00	502.25	1.718 times
24 Fri Jan 2025	582.00	580.00	604.70	572.85	0.867 times
17 Fri Jan 2025	579.20	584.00	596.35	564.80	1.201 times
10 Fri Jan 2025	593.60	605.20	621.10	585.60	1.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	570.90	554.90	573.50	552.15	0.053 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times
31 Tue Dec 2024	592.30	580.10	628.00	526.95	1.544 times
29 Fri Nov 2024	584.30	570.95	599.70	522.65	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.92 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.