Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Kotak Gold is 1838388

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	80.00	81.04	81.04	79.30	0.409 times
20 Tue May 2025	78.68	78.86	78.86	78.01	0.116 times
19 Mon May 2025	78.86	79.45	79.45	77.13	0.23 times
16 Fri May 2025	78.21	78.03	79.18	78.03	0.831 times
15 Thu May 2025	77.77	79.00	79.00	76.98	1.148 times
14 Wed May 2025	78.94	79.35	79.35	78.50	0.263 times
13 Tue May 2025	79.35	80.81	80.81	78.50	1.339 times
12 Mon May 2025	78.46	80.95	80.95	78.35	0.523 times
09 Fri May 2025	81.31	81.15	81.54	80.10	0.267 times
08 Thu May 2025	81.27	81.53	82.20	80.00	1.523 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.1 or till 82.6. Use a stoploss of 79.91 and if this stock hits its stoploss, then it can fall down till 78.7

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	64.54
Downside Target	68.01
Downside Target	71.11
Downside Target	75.40
Downside Target	80.00
Upside Target	80.95
Upside Target	81.04
Upside Target	82.00
Upside Target	82.68
Upside Target	84.49

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	77.74
Downside Intraday Target	75.48
Upside Intraday Target	81.65
Upside Intraday Target	83.3
Downside Intraday Target	79.39

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	80.00	79.45	81.04	77.13	0.184 times
16 Fri May 2025	78.21	80.95	80.95	76.98	0.575 times
09 Fri May 2025	81.31	79.63	82.68	78.30	2.061 times
02 Fri May 2025	79.18	80.59	82.00	78.22	0.384 times
25 Fri Apr 2025	80.68	80.00	84.49	80.00	5.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	80.00	79.50	82.68	76.98	0.547 times
30 Wed Apr 2025	79.48	75.91	84.49	68.01	1.043 times
28 Fri Mar 2025	74.94	71.46	75.40	71.11	1.281 times
28 Fri Feb 2025	71.46	69.28	75.55	69.11	2.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.38 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.