Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Kotak Gold is 2051581

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	78.46	80.95	80.95	78.35	0.468 times
09 Fri May 2025	81.31	81.15	81.54	80.10	0.239 times
08 Thu May 2025	81.27	81.53	82.20	80.00	1.365 times
07 Wed May 2025	81.53	82.13	82.68	81.47	3.369 times
06 Tue May 2025	82.12	80.33	82.25	80.33	0.344 times
05 Mon May 2025	79.97	79.63	80.15	78.30	1.08 times
02 Fri May 2025	79.18	79.50	79.50	78.22	0.261 times
30 Wed Apr 2025	79.48	80.47	80.60	79.25	0.532 times
29 Tue Apr 2025	80.48	80.01	82.00	80.01	1.345 times
28 Mon Apr 2025	79.61	80.59	80.67	79.46	0.966 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.4 as stoploss in an intra day buy trade for a target of 80.13. However, stock will show a bearish move below 78.4.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	64.54
Downside Target	68.01
Downside Target	71.11
Downside Target	75.40
Downside Target	77.88
Upside Target	80.00
Upside Target	80.64
Upside Target	80.95
Upside Target	82.00
Upside Target	82.68
Upside Target	84.49

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	77.56
Downside Intraday Target	76.65
Upside Intraday Target	80.16
Upside Intraday Target	81.85
Upside Intraday Target	79.25

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	78.46	80.95	80.95	78.35	0.073 times
09 Fri May 2025	81.31	79.63	82.68	78.30	2.061 times
02 Fri May 2025	79.18	80.59	82.00	78.22	0.384 times
25 Fri Apr 2025	80.68	80.00	84.49	80.00	5.8 times
17 Thu Apr 2025	79.85	78.99	80.64	77.88	0.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	78.46	79.50	82.68	78.22	0.354 times
30 Wed Apr 2025	79.48	75.91	84.49	68.01	1.043 times
28 Fri Mar 2025	74.94	71.46	75.40	71.11	1.281 times
28 Fri Feb 2025	71.46	69.28	75.55	69.11	2.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.7 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.