Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Kotak Gold is 2518022

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	82.12	80.33	82.25	80.33	0.28 times
05 Mon May 2025	79.97	79.63	80.15	78.30	0.88 times
02 Fri May 2025	79.18	79.50	79.50	78.22	0.213 times
30 Wed Apr 2025	79.48	80.47	80.60	79.25	0.433 times
29 Tue Apr 2025	80.48	80.01	82.00	80.01	1.096 times
28 Mon Apr 2025	79.61	80.59	80.67	79.46	0.787 times
25 Fri Apr 2025	80.68	81.11	81.54	80.34	0.406 times
24 Thu Apr 2025	81.11	81.00	81.45	80.64	0.723 times
23 Wed Apr 2025	81.13	83.00	83.25	80.30	3.181 times
22 Tue Apr 2025	83.36	82.00	84.49	82.00	1.016 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 79.01 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 84.7 as target.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	64.54
Downside Target	68.01
Downside Target	71.11
Downside Target	75.40
Downside Target	77.88
Downside Target	80.00
Downside Target	80.64
Downside Target	82.00
Upside Target	82.25
Upside Target	84.49

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	79.53
Downside Intraday Target	76.94
Upside Intraday Target	83.48
Upside Intraday Target	84.84
Downside Intraday Target	80.89

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	82.12	79.63	82.25	78.30	0.459 times
02 Fri May 2025	79.18	80.59	82.00	78.22	0.384 times
25 Fri Apr 2025	80.68	80.00	84.49	80.00	5.8 times
17 Thu Apr 2025	79.85	78.99	80.64	77.88	0.281 times
11 Fri Apr 2025	78.40	75.13	79.05	68.01	1.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	82.12	79.50	82.25	78.22	0.084 times
30 Wed Apr 2025	79.48	75.91	84.49	68.01	1.043 times
28 Fri Mar 2025	74.94	71.46	75.40	71.11	1.281 times
28 Fri Feb 2025	71.46	69.28	75.55	69.11	2.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.94 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.