Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Kotak Gold is 1967627

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	78.21	78.03	79.18	78.03	0.777 times
15 Thu May 2025	77.77	79.00	79.00	76.98	1.072 times
14 Wed May 2025	78.94	79.35	79.35	78.50	0.246 times
13 Tue May 2025	79.35	80.81	80.81	78.50	1.251 times
12 Mon May 2025	78.46	80.95	80.95	78.35	0.488 times
09 Fri May 2025	81.31	81.15	81.54	80.10	0.249 times
08 Thu May 2025	81.27	81.53	82.20	80.00	1.423 times
07 Wed May 2025	81.53	82.13	82.68	81.47	3.513 times
06 Tue May 2025	82.12	80.33	82.25	80.33	0.359 times
05 Mon May 2025	79.97	79.63	80.15	78.30	1.126 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 78.9 as stoploss and 80.27 as target.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	64.54
Downside Target	68.01
Downside Target	71.11
Downside Target	75.40
Upside Target	80.00
Upside Target	80.64
Upside Target	80.95
Upside Target	82.00
Upside Target	82.68
Upside Target	84.49

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	76.48
Downside Intraday Target	74.74
Upside Intraday Target	80.45
Upside Intraday Target	82.68
Upside Intraday Target	78.71

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	78.21	80.95	80.95	76.98	0.575 times
09 Fri May 2025	81.31	79.63	82.68	78.30	2.061 times
02 Fri May 2025	79.18	80.59	82.00	78.22	0.384 times
25 Fri Apr 2025	80.68	80.00	84.49	80.00	5.8 times
17 Thu Apr 2025	79.85	78.99	80.64	77.88	0.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	78.21	79.50	82.68	76.98	0.514 times
30 Wed Apr 2025	79.48	75.91	84.49	68.01	1.043 times
28 Fri Mar 2025	74.94	71.46	75.40	71.11	1.281 times
28 Fri Feb 2025	71.46	69.28	75.55	69.11	2.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

Kotak Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Gold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.25 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.