Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 61011

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	8192.00	8350.00	8350.00	8160.00	0.401 times
16 Mon Jun 2025	8288.00	8410.00	8429.50	8201.00	0.479 times
13 Fri Jun 2025	8344.50	8100.00	8476.00	8017.50	1.414 times
12 Thu Jun 2025	8179.00	8249.50	8438.00	8143.00	0.738 times
11 Wed Jun 2025	8238.50	8315.50	8375.00	8171.50	0.381 times
10 Tue Jun 2025	8283.50	8398.50	8398.50	8235.00	0.459 times
09 Mon Jun 2025	8333.00	8248.00	8359.00	8134.00	0.827 times
06 Fri Jun 2025	8189.50	8264.50	8304.50	8103.00	0.871 times
05 Thu Jun 2025	8218.50	8515.50	8550.00	8205.00	1.129 times
04 Wed Jun 2025	8415.50	8470.00	8717.00	8396.00	1.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8200.3, but if it comes above 8200.3, then a intra day buy could be more profitable.
If you take a sell trade below 8200.3, then use 8200.3 as stoploss and 8050.5 as target. However if you take a buy trade in stock , then use 8200.3 as stoploss and 8325.13 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4522.35
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7741.80
Downside Target	8017.50
Upside Target	8395.00
Upside Target	8476.00
Upside Target	8702.50
Upside Target	8790.00
Upside Target	8898.00
Upside Target	9248.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8091.5
Downside Intraday Target	7991
Upside Intraday Target	8361
Upside Intraday Target	8530
Upside Intraday Target	8260.5

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	8192.00	8410.00	8429.50	8160.00	0.23 times
13 Fri Jun 2025	8344.50	8248.00	8476.00	8017.50	0.504 times
06 Fri Jun 2025	8189.50	8737.50	8898.00	8103.00	2.089 times
30 Fri May 2025	8702.50	8367.00	8702.50	8080.00	0.711 times
23 Fri May 2025	8367.00	8688.00	8790.00	8220.00	0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	8192.00	8737.50	8898.00	8017.50	0.492 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8290.06 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.