Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 69538

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	8288.00	8410.00	8429.50	8201.00	0.42 times
13 Fri Jun 2025	8344.50	8100.00	8476.00	8017.50	1.241 times
12 Thu Jun 2025	8179.00	8249.50	8438.00	8143.00	0.647 times
11 Wed Jun 2025	8238.50	8315.50	8375.00	8171.50	0.334 times
10 Tue Jun 2025	8283.50	8398.50	8398.50	8235.00	0.402 times
09 Mon Jun 2025	8333.00	8248.00	8359.00	8134.00	0.726 times
06 Fri Jun 2025	8189.50	8264.50	8304.50	8103.00	0.764 times
05 Thu Jun 2025	8218.50	8515.50	8550.00	8205.00	0.991 times
04 Wed Jun 2025	8415.50	8470.00	8717.00	8396.00	1.404 times
03 Tue Jun 2025	8395.50	8400.50	8737.00	8340.00	1.845 times

My analysis of stock is bearish for shortterm, and stock might move down till 8209.9 or till 8045.6. Use a stoploss of 8346.83 and if the stock hits stoploss, then it can shoot up till 8483.76

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4522.35
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7741.80
Downside Target	8017.50
Upside Target	8395.00
Upside Target	8476.00
Upside Target	8702.50
Upside Target	8790.00
Upside Target	8898.00
Upside Target	9248.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8182.83
Downside Intraday Target	8077.67
Upside Intraday Target	8411.33
Upside Intraday Target	8534.67
Upside Intraday Target	8306.17

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	8288.00	8410.00	8429.50	8201.00	0.125 times
13 Fri Jun 2025	8344.50	8248.00	8476.00	8017.50	0.504 times
06 Fri Jun 2025	8189.50	8737.50	8898.00	8103.00	2.089 times
30 Fri May 2025	8702.50	8367.00	8702.50	8080.00	0.711 times
23 Fri May 2025	8367.00	8688.00	8790.00	8220.00	0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	8288.00	8737.50	8898.00	8017.50	0.476 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8316.16 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.