Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 69202

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	8179.00	8249.50	8438.00	8143.00	0.65 times
11 Wed Jun 2025	8238.50	8315.50	8375.00	8171.50	0.335 times
10 Tue Jun 2025	8283.50	8398.50	8398.50	8235.00	0.404 times
09 Mon Jun 2025	8333.00	8248.00	8359.00	8134.00	0.729 times
06 Fri Jun 2025	8189.50	8264.50	8304.50	8103.00	0.768 times
05 Thu Jun 2025	8218.50	8515.50	8550.00	8205.00	0.995 times
04 Wed Jun 2025	8415.50	8470.00	8717.00	8396.00	1.41 times
03 Tue Jun 2025	8395.50	8400.50	8737.00	8340.00	1.854 times
02 Mon Jun 2025	8377.00	8737.50	8898.00	8356.50	1.655 times
30 Fri May 2025	8702.50	8241.00	8702.50	8222.00	1.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8212.8, but if it comes above 8212.8, then a intra day buy could be more profitable.
If you take a sell trade below 8212.8, then use 8212.8 as stoploss and 8022.9 as target. However if you take a buy trade in stock , then use 8212.8 as stoploss and 8370.98 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4522.35
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7741.80
Downside Target	8080.00
Upside Target	8395.00
Upside Target	8702.50
Upside Target	8790.00
Upside Target	8898.00
Upside Target	9248.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8062.67
Downside Intraday Target	7946.33
Upside Intraday Target	8366.67
Upside Intraday Target	8554.33
Upside Intraday Target	8250.33

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	8179.00	8248.00	8438.00	8134.00	0.317 times
06 Fri Jun 2025	8189.50	8737.50	8898.00	8103.00	2.089 times
30 Fri May 2025	8702.50	8367.00	8702.50	8080.00	0.711 times
23 Fri May 2025	8367.00	8688.00	8790.00	8220.00	0.644 times
16 Fri May 2025	8718.50	8524.00	9248.00	8444.00	1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	8179.00	8737.50	8898.00	8103.00	0.4 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8374.99 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.