Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 61971

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	8218.50	8515.50	8550.00	8205.00	1.111 times
04 Wed Jun 2025	8415.50	8470.00	8717.00	8396.00	1.575 times
03 Tue Jun 2025	8395.50	8400.50	8737.00	8340.00	2.07 times
02 Mon Jun 2025	8377.00	8737.50	8898.00	8356.50	1.848 times
30 Fri May 2025	8702.50	8241.00	8702.50	8222.00	1.502 times
29 Thu May 2025	8288.50	8390.00	8410.50	8242.00	0.562 times
28 Wed May 2025	8337.00	8241.50	8436.00	8080.00	0.798 times
27 Tue May 2025	8198.50	8307.50	8307.50	8170.50	0.353 times
26 Mon May 2025	8277.00	8367.00	8489.50	8251.00	0.356 times
23 Fri May 2025	8367.00	8398.00	8466.00	8301.00	0.398 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8231.3, but if it comes above 8231.3, then a intra day buy could be more profitable.
If you take a sell trade below 8231.3, then use 8231.3 as stoploss and 7901.1 as target. However if you take a buy trade in stock , then use 8231.3 as stoploss and 8506.5 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4522.35
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7741.80
Downside Target	8080.00
Upside Target	8395.00
Upside Target	8702.50
Upside Target	8790.00
Upside Target	8898.00
Upside Target	8989.00
Upside Target	9248.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	7983
Downside Intraday Target	7747.5
Upside Intraday Target	8676
Upside Intraday Target	9133.5
Upside Intraday Target	8440.5

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	8218.50	8737.50	8898.00	8205.00	1.849 times
30 Fri May 2025	8702.50	8367.00	8702.50	8080.00	0.711 times
23 Fri May 2025	8367.00	8688.00	8790.00	8220.00	0.644 times
16 Fri May 2025	8718.50	8524.00	9248.00	8444.00	1.189 times
09 Fri May 2025	8193.50	8451.00	8989.00	7851.50	1.536 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	8218.50	8737.50	8898.00	8205.00	0.269 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8398.52 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.