Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 66791

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	8337.00	8241.50	8436.00	8080.00	0.74 times
27 Tue May 2025	8198.50	8307.50	8307.50	8170.50	0.327 times
26 Mon May 2025	8277.00	8367.00	8489.50	8251.00	0.33 times
23 Fri May 2025	8367.00	8398.00	8466.00	8301.00	0.369 times
22 Thu May 2025	8324.50	8500.00	8618.50	8220.00	0.499 times
21 Wed May 2025	8553.00	8688.00	8747.00	8473.50	0.507 times
20 Tue May 2025	8626.00	8497.00	8790.00	8380.50	1.516 times
19 Mon May 2025	8397.00	8688.00	8688.00	8283.00	1.769 times
16 Fri May 2025	8718.50	9221.00	9240.00	8718.50	1.844 times
15 Thu May 2025	9177.00	9000.00	9248.00	8964.50	1.281 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8231.3 as stoploss in an intra day buy trade for a target of 8518.9. However, stock will show a bearish move below 8231.3.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4952.40
Downside Target	5259.00
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7741.80
Upside Target	8395.00
Upside Target	8489.50
Upside Target	8519.00
Upside Target	8790.00
Upside Target	8989.00
Upside Target	9248.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8114.83
Downside Intraday Target	7892.67
Upside Intraday Target	8524.33
Upside Intraday Target	8711.67
Downside Intraday Target	8302.17

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	8337.00	8367.00	8489.50	8080.00	0.3 times
23 Fri May 2025	8367.00	8688.00	8790.00	8220.00	0.644 times
16 Fri May 2025	8718.50	8524.00	9248.00	8444.00	1.189 times
09 Fri May 2025	8193.50	8451.00	8989.00	7851.50	1.536 times
02 Fri May 2025	8387.50	7997.00	8519.00	7950.50	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	8337.00	8200.00	9248.00	7851.50	0.859 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8595.4 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.