(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets
Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Godfrey Phillips is 89000
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 8397.00 | 8688.00 | 8688.00 | 8283.00 | 1.328 times |
16 Fri May 2025 | 8718.50 | 9221.00 | 9240.00 | 8718.50 | 1.384 times |
15 Thu May 2025 | 9177.00 | 9000.00 | 9248.00 | 8964.50 | 0.961 times |
14 Wed May 2025 | 8967.00 | 9060.00 | 9137.00 | 8700.00 | 1.168 times |
13 Tue May 2025 | 8993.50 | 8666.50 | 9033.00 | 8660.00 | 1.141 times |
12 Mon May 2025 | 8603.00 | 8524.00 | 8603.00 | 8444.00 | 0.778 times |
09 Fri May 2025 | 8193.50 | 8000.00 | 8225.00 | 7851.50 | 0.905 times |
08 Thu May 2025 | 8251.50 | 8420.50 | 8545.50 | 8136.00 | 0.648 times |
07 Wed May 2025 | 8430.00 | 8514.00 | 8654.00 | 8255.00 | 0.938 times |
06 Tue May 2025 | 8654.00 | 8988.00 | 8989.00 | 8550.00 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8796.1 or till 9313.7. Use a stoploss of 8364.8 and if this stock hits its stoploss, then it can fall down till 7933.49
Share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Target | 4112.45 |
Downside Target | 4522.35 |
Downside Target | 4952.40 |
Downside Target | 5259.00 |
Downside Target | 6345.45 |
Downside Target | 6788.25 |
Downside Target | 7320.00 |
Downside Target | 7741.80 |
Downside Target | 8283.00 |
Upside Target | 8519.00 |
Upside Target | 8688.00 |
Upside Target | 8989.00 |
Upside Target | 9248.00 |
Intraday share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Intraday Target | 8224 |
Downside Intraday Target | 8051 |
Upside Intraday Target | 8629 |
Upside Intraday Target | 8861 |
Upside Intraday Target | 8456 |
Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 8397.00 | 8688.00 | 8688.00 | 8283.00 | 0.244 times |
16 Fri May 2025 | 8718.50 | 8524.00 | 9248.00 | 8444.00 | 1.189 times |
09 Fri May 2025 | 8193.50 | 8451.00 | 8989.00 | 7851.50 | 1.536 times |
02 Fri May 2025 | 8387.50 | 7997.00 | 8519.00 | 7950.50 | 0.476 times |
25 Fri Apr 2025 | 8020.50 | 7684.50 | 8317.50 | 7320.00 | 2.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 8397.00 | 8200.00 | 9248.00 | 7851.50 | 0.682 times |
30 Wed Apr 2025 | 8116.00 | 6774.70 | 8395.00 | 6345.45 | 0.75 times |
28 Fri Mar 2025 | 6769.20 | 5200.00 | 6788.25 | 4952.40 | 0.107 times |
28 Fri Feb 2025 | 5189.40 | 4884.90 | 7741.80 | 4522.35 | 15.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8661.53 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8661.53 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.