Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 76278

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	8603.00	8524.00	8603.00	8444.00	0.907 times
09 Fri May 2025	8193.50	8000.00	8225.00	7851.50	1.056 times
08 Thu May 2025	8251.50	8420.50	8545.50	8136.00	0.756 times
07 Wed May 2025	8430.00	8514.00	8654.00	8255.00	1.094 times
06 Tue May 2025	8654.00	8988.00	8989.00	8550.00	1.124 times
05 Mon May 2025	8806.50	8451.00	8806.50	8358.50	1.3 times
02 Fri May 2025	8387.50	8200.00	8519.00	8152.50	1.306 times
30 Wed Apr 2025	8116.00	8199.00	8395.00	8025.50	0.917 times
29 Tue Apr 2025	8199.00	8178.00	8299.00	8110.00	0.554 times
28 Mon Apr 2025	8126.00	7997.00	8240.00	7950.50	0.693 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8489.1, but if it comes below 8489.1, then a intra day sell could be more profitable.
If you take a sell trade below 8489.1, then use 8489.1 as stoploss and 7964.53 as target. However if you take a buy trade in stock , then use 8489.1 as stoploss and 9118.6 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4952.40
Downside Target	5259.00
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7077.50
Downside Target	7320.00
Downside Target	7710.00
Downside Target	8317.50
Downside Target	8444.00
Downside Target	8519.00
Downside Target	8603.00
Upside Target	8989.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8497
Downside Intraday Target	8391
Upside Intraday Target	8656
Upside Intraday Target	8709
Downside Intraday Target	8550

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	8603.00	8524.00	8603.00	8444.00	0.17 times
09 Fri May 2025	8193.50	8451.00	8989.00	7851.50	1.536 times
02 Fri May 2025	8387.50	7997.00	8519.00	7950.50	0.476 times
25 Fri Apr 2025	8020.50	7684.50	8317.50	7320.00	2.315 times
17 Thu Apr 2025	7632.50	7249.50	7710.00	7077.50	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	8603.00	8200.00	8989.00	7851.50	0.354 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8412.67 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.