Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 92227

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	8251.50	8420.50	8545.50	8136.00	0.625 times
07 Wed May 2025	8430.00	8514.00	8654.00	8255.00	0.905 times
06 Tue May 2025	8654.00	8988.00	8989.00	8550.00	0.93 times
05 Mon May 2025	8806.50	8451.00	8806.50	8358.50	1.075 times
02 Fri May 2025	8387.50	8200.00	8519.00	8152.50	1.08 times
30 Wed Apr 2025	8116.00	8199.00	8395.00	8025.50	0.758 times
29 Tue Apr 2025	8199.00	8178.00	8299.00	8110.00	0.458 times
28 Mon Apr 2025	8126.00	7997.00	8240.00	7950.50	0.573 times
25 Fri Apr 2025	8020.50	8225.00	8239.00	7841.00	0.993 times
24 Thu Apr 2025	8225.00	8050.00	8317.50	7951.00	1.85 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8432.5 as stoploss in an intra day sell trade for a target of 7775.12. However, stock will show a bullish move above 8432.5.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4952.40
Downside Target	5259.00
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7077.50
Downside Target	7710.00
Downside Target	7950.50
Downside Target	8136.00
Upside Target	8317.50
Upside Target	8395.00
Upside Target	8519.00
Upside Target	8989.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	7928.67
Downside Intraday Target	7605.83
Upside Intraday Target	8781.67
Upside Intraday Target	9311.83
Upside Intraday Target	8458.83

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	8251.50	8451.00	8989.00	8136.00	1.232 times
02 Fri May 2025	8387.50	7997.00	8519.00	7950.50	0.476 times
25 Fri Apr 2025	8020.50	7684.50	8317.50	7320.00	2.315 times
17 Thu Apr 2025	7632.50	7249.50	7710.00	7077.50	0.893 times
11 Fri Apr 2025	7037.10	6345.45	7200.00	6345.45	0.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	8251.50	8200.00	8989.00	8136.00	0.262 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8338.25 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.