Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 92452

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	8553.00	8688.00	8747.00	8473.50	0.366 times
20 Tue May 2025	8626.00	8497.00	8790.00	8380.50	1.096 times
19 Mon May 2025	8397.00	8688.00	8688.00	8283.00	1.278 times
16 Fri May 2025	8718.50	9221.00	9240.00	8718.50	1.332 times
15 Thu May 2025	9177.00	9000.00	9248.00	8964.50	0.925 times
14 Wed May 2025	8967.00	9060.00	9137.00	8700.00	1.125 times
13 Tue May 2025	8993.50	8666.50	9033.00	8660.00	1.098 times
12 Mon May 2025	8603.00	8524.00	8603.00	8444.00	0.749 times
09 Fri May 2025	8193.50	8000.00	8225.00	7851.50	0.871 times
08 Thu May 2025	8251.50	8420.50	8545.50	8136.00	0.623 times

My analysis of stock is bullish for shortterm, and stock might move up till 8807.2 or till 9213.8. Use a stoploss of 8468.3 and if this stock hits its stoploss, then it can fall down till 8129.44

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4952.40
Downside Target	5259.00
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7320.00
Downside Target	7741.80
Downside Target	8283.00
Downside Target	8519.00
Upside Target	8790.00
Upside Target	8989.00
Upside Target	9248.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8294
Downside Intraday Target	8035
Upside Intraday Target	8801
Upside Intraday Target	9049
Downside Intraday Target	8542

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	8553.00	8688.00	8790.00	8283.00	0.524 times
16 Fri May 2025	8718.50	8524.00	9248.00	8444.00	1.189 times
09 Fri May 2025	8193.50	8451.00	8989.00	7851.50	1.536 times
02 Fri May 2025	8387.50	7997.00	8519.00	7950.50	0.476 times
25 Fri Apr 2025	8020.50	7684.50	8317.50	7320.00	2.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	8553.00	8200.00	9248.00	7851.50	0.766 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8676.04 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.