Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 231437

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2772.10	2629.90	2789.90	2572.00	2.315 times
08 Mon Dec 2025	2645.80	2745.90	2748.10	2636.50	1.28 times
05 Fri Dec 2025	2732.30	2783.50	2791.70	2722.00	0.585 times
04 Thu Dec 2025	2780.70	2788.00	2828.80	2768.00	0.788 times
03 Wed Dec 2025	2788.00	2793.70	2830.00	2775.00	0.861 times
02 Tue Dec 2025	2793.70	2835.50	2860.00	2751.00	1.761 times
01 Mon Dec 2025	2837.90	2855.00	2882.70	2811.90	1.692 times
28 Fri Nov 2025	2873.00	2945.00	2945.00	2866.20	0.754 times
27 Thu Nov 2025	2935.30	2882.30	2960.20	2882.30	0.879 times
26 Wed Nov 2025	2896.70	2876.00	2905.00	2853.10	0.957 times

Stock of Godfrey Phillips (GODFRYPHLP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2778.8, but if it comes above 2778.8, then a intra day buy could be more profitable.
If you take a sell trade below 2778.8, then use 2778.8 as stoploss and 2671.8 as target. However if you take a buy trade in stock , then use 2778.8 as stoploss and 2867.94 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2572.00
Downside Target	2722.00
Upside Target	2789.90
Upside Target	2949.00
Upside Target	3055.00
Upside Target	3060.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3486.00
Upside Target	8722.50
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2632.77
Downside Intraday Target	2493.43
Upside Intraday Target	2850.67
Upside Intraday Target	2929.23
Downside Intraday Target	2711.33

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2772.10	2745.90	2789.90	2572.00	0.632 times
05 Fri Dec 2025	2732.30	2855.00	2882.70	2722.00	1.571 times
28 Fri Nov 2025	2873.00	2888.00	2960.20	2843.00	0.931 times
21 Fri Nov 2025	2888.20	2961.20	2995.00	2866.10	0.898 times
14 Fri Nov 2025	2957.30	3028.10	3055.00	2949.00	0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2772.10	2855.00	2882.70	2572.00	0.394 times
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2799.37 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.