Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 172103

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	2873.00	2945.00	2945.00	2866.20	1.015 times
27 Thu Nov 2025	2935.30	2882.30	2960.20	2882.30	1.181 times
26 Wed Nov 2025	2896.70	2876.00	2905.00	2853.10	1.287 times
25 Tue Nov 2025	2873.70	2907.80	2912.80	2860.60	0.597 times
24 Mon Nov 2025	2907.80	2888.00	2935.00	2843.00	0.788 times
21 Fri Nov 2025	2888.20	2944.80	2950.00	2880.00	0.697 times
20 Thu Nov 2025	2941.40	2947.10	2995.00	2926.90	0.881 times
19 Wed Nov 2025	2938.30	2876.70	2967.00	2866.10	1.626 times
18 Tue Nov 2025	2879.50	2938.10	2954.90	2869.00	1.118 times
17 Mon Nov 2025	2934.40	2961.20	2969.90	2915.00	0.904 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2896.8, but if it comes above 2896.8, then a intra day buy could be more profitable.
If you take a sell trade below 2896.8, then use 2896.8 as stoploss and 2815.4 as target. However if you take a buy trade in stock , then use 2896.8 as stoploss and 2964.61 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2843.00
Upside Target	2945.50
Upside Target	3055.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3224.00
Upside Target	3486.00
Upside Target	8138.50
Upside Target	8722.50
Upside Target	9828.00
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2823.93
Downside Intraday Target	2774.87
Upside Intraday Target	2941.13
Upside Intraday Target	3009.27
Upside Intraday Target	2892.07

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	2873.00	2888.00	2960.20	2843.00	0.931 times
21 Fri Nov 2025	2888.20	2961.20	2995.00	2866.10	0.898 times
14 Fri Nov 2025	2957.30	3028.10	3055.00	2949.00	0.369 times
07 Fri Nov 2025	3031.00	3092.90	3164.20	2945.50	1.797 times
31 Fri Oct 2025	3077.70	3144.90	3224.00	3060.00	0.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2909.83 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.