Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 196411

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2888.20	2944.80	2950.00	2880.00	0.611 times
20 Thu Nov 2025	2941.40	2947.10	2995.00	2926.90	0.772 times
19 Wed Nov 2025	2938.30	2876.70	2967.00	2866.10	1.425 times
18 Tue Nov 2025	2879.50	2938.10	2954.90	2869.00	0.98 times
17 Mon Nov 2025	2934.40	2961.20	2969.90	2915.00	0.792 times
14 Fri Nov 2025	2957.30	2971.70	2998.70	2949.00	0.807 times
13 Thu Nov 2025	2971.30	3011.40	3025.20	2958.60	1.51 times
12 Wed Nov 2025	3011.40	3039.00	3040.00	3005.30	0.462 times
11 Tue Nov 2025	3024.60	2998.70	3055.00	2998.70	1.074 times
10 Mon Nov 2025	2998.70	3028.10	3032.30	2984.00	1.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2938.8, but if it comes above 2938.8, then a intra day buy could be more profitable.
If you take a sell trade below 2938.8, then use 2938.8 as stoploss and 2833.2 as target. However if you take a buy trade in stock , then use 2938.8 as stoploss and 3026.75 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2866.10
Upside Target	2945.50
Upside Target	3055.00
Upside Target	3224.00
Upside Target	3436.70
Upside Target	3486.00
Upside Target	8138.50
Upside Target	8722.50
Upside Target	9828.00
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2837.87
Downside Intraday Target	2787.53
Upside Intraday Target	2966.77
Upside Intraday Target	3045.33
Upside Intraday Target	2916.43

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2888.20	2961.20	2995.00	2866.10	0.898 times
14 Fri Nov 2025	2957.30	3028.10	3055.00	2949.00	0.369 times
07 Fri Nov 2025	3031.00	3092.90	3164.20	2945.50	1.797 times
31 Fri Oct 2025	3077.70	3144.90	3224.00	3060.00	0.452 times
24 Fri Oct 2025	3122.70	3415.00	3436.70	3108.60	1.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2888.20	3092.90	3164.20	2866.10	0.442 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2956.7 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.