Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 181432

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	2935.30	2882.30	2960.20	2882.30	1.121 times
26 Wed Nov 2025	2896.70	2876.00	2905.00	2853.10	1.22 times
25 Tue Nov 2025	2873.70	2907.80	2912.80	2860.60	0.566 times
24 Mon Nov 2025	2907.80	2888.00	2935.00	2843.00	0.747 times
21 Fri Nov 2025	2888.20	2944.80	2950.00	2880.00	0.661 times
20 Thu Nov 2025	2941.40	2947.10	2995.00	2926.90	0.836 times
19 Wed Nov 2025	2938.30	2876.70	2967.00	2866.10	1.542 times
18 Tue Nov 2025	2879.50	2938.10	2954.90	2869.00	1.061 times
17 Mon Nov 2025	2934.40	2961.20	2969.90	2915.00	0.857 times
14 Fri Nov 2025	2957.30	2971.70	2998.70	2949.00	0.874 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2903.2 as stoploss in an intra day buy trade for a target of 2978.24. However, stock will show a bearish move below 2903.2.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2843.00
Upside Target	2945.50
Upside Target	3055.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3224.00
Upside Target	3486.00
Upside Target	8138.50
Upside Target	8722.50
Upside Target	9828.00
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2865.47
Downside Intraday Target	2795.63
Upside Intraday Target	2982.67
Upside Intraday Target	3030.03
Downside Intraday Target	2912.83

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	2935.30	2888.00	2960.20	2843.00	0.737 times
21 Fri Nov 2025	2888.20	2961.20	2995.00	2866.10	0.898 times
14 Fri Nov 2025	2957.30	3028.10	3055.00	2949.00	0.369 times
07 Fri Nov 2025	3031.00	3092.90	3164.20	2945.50	1.797 times
31 Fri Oct 2025	3077.70	3144.90	3224.00	3060.00	0.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	2935.30	3092.90	3164.20	2843.00	0.506 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2917.94 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.