Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 160757

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	5436.45	5275.00	5478.95	5229.05	0.763 times
11 Tue Mar 2025	5226.40	5014.85	5290.95	5000.00	0.551 times
10 Mon Mar 2025	5109.10	5345.00	5387.00	5074.00	0.415 times
07 Fri Mar 2025	5326.35	5480.00	5538.25	5303.75	0.721 times
06 Thu Mar 2025	5418.60	5245.95	5418.60	5181.20	0.874 times
05 Wed Mar 2025	5160.60	5194.90	5194.90	5060.30	0.563 times
04 Tue Mar 2025	5126.00	5000.00	5290.70	4978.25	1.087 times
03 Mon Mar 2025	5099.85	5200.00	5314.45	4952.40	0.938 times
28 Fri Feb 2025	5189.40	5300.00	5360.00	5116.55	0.891 times
27 Thu Feb 2025	5369.70	5725.00	5760.00	5369.60	0.997 times

My analysis of stock is bearish for shortterm, and stock might move down till 5041.5 or till 4350. Use a stoploss of 5617.79 and if the stock hits stoploss, then it can shoot up till 6194.06

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4712.35
Downside Target	4835.55
Downside Target	4952.40
Downside Target	5116.55
Downside Target	5259.00
Upside Target	5478.95
Upside Target	5944.80
Upside Target	5999.50
Upside Target	6183.55
Upside Target	7410.90
Upside Target	7741.80

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	5131.32
Downside Intraday Target	4826.18
Upside Intraday Target	5610.27
Upside Intraday Target	5784.08
Downside Intraday Target	5305.13

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	5436.45	5345.00	5478.95	5000.00	0.414 times
07 Fri Mar 2025	5326.35	5200.00	5538.25	4952.40	0.31 times
28 Fri Feb 2025	5189.40	5780.00	5944.80	5116.55	0.232 times
21 Fri Feb 2025	5786.35	5850.00	7741.80	5555.25	1.514 times
14 Fri Feb 2025	5999.50	5420.00	5999.50	4835.55	2.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	5436.45	5200.00	5538.25	4952.40	0.047 times
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times
31 Fri Jan 2025	4517.40	5200.35	5259.00	4112.45	0.675 times
31 Tue Dec 2024	5227.70	5673.00	6183.55	4712.35	1.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5251.61 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.