Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 1492842

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	5189.40	5300.00	5360.00	5116.55	0.096 times
27 Thu Feb 2025	5369.70	5725.00	5760.00	5369.60	0.107 times
25 Tue Feb 2025	5652.20	5620.05	5865.40	5586.00	0.319 times
24 Mon Feb 2025	5586.10	5780.00	5944.80	5391.80	0.93 times
21 Fri Feb 2025	5786.35	5989.00	6294.75	5657.30	0.981 times
20 Thu Feb 2025	5966.60	6450.00	6578.00	5903.35	0.457 times
19 Wed Feb 2025	6559.25	6840.00	7125.00	6450.05	0.683 times
18 Tue Feb 2025	6842.80	6841.40	7741.80	6532.65	2.08 times
17 Mon Feb 2025	7038.00	5850.00	7168.90	5555.25	2.05 times
14 Fri Feb 2025	5999.50	5499.95	5999.50	5268.00	1.98 times

My analysis of stock is bearish for shortterm, and stock might move down till 4794.1 or till 3949.3. Use a stoploss of 5498.13 and if the stock hits stoploss, then it can shoot up till 6202.16

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4712.35
Downside Target	4835.55
Downside Target	5116.55
Upside Target	5259.00
Upside Target	5519.30
Upside Target	5944.80
Upside Target	6089.10
Upside Target	6183.55
Upside Target	7231.00
Upside Target	7410.90
Upside Target	7741.80

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	4889.03
Downside Intraday Target	4588.67
Upside Intraday Target	5717.28
Upside Intraday Target	6245.17
Upside Intraday Target	5416.92

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	5189.40	5780.00	5944.80	5116.55	0.232 times
21 Fri Feb 2025	5786.35	5850.00	7741.80	5555.25	1.514 times
14 Fri Feb 2025	5999.50	5420.00	5999.50	4835.55	2.417 times
07 Fri Feb 2025	5470.45	4884.90	5519.30	4522.35	13.541 times
31 Fri Jan 2025	4517.40	4346.00	4581.45	4112.45	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times
31 Fri Jan 2025	4517.40	5200.35	5259.00	4112.45	0.675 times
31 Tue Dec 2024	5227.70	5673.00	6183.55	4712.35	1.765 times
29 Fri Nov 2024	5673.15	6698.15	7410.90	5601.55	0.794 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6350.65 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.