Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 575061

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	5418.60	5245.95	5418.60	5181.20	0.244 times
05 Wed Mar 2025	5160.60	5194.90	5194.90	5060.30	0.157 times
04 Tue Mar 2025	5126.00	5000.00	5290.70	4978.25	0.304 times
03 Mon Mar 2025	5099.85	5200.00	5314.45	4952.40	0.262 times
28 Fri Feb 2025	5189.40	5300.00	5360.00	5116.55	0.249 times
27 Thu Feb 2025	5369.70	5725.00	5760.00	5369.60	0.279 times
25 Tue Feb 2025	5652.20	5620.05	5865.40	5586.00	0.828 times
24 Mon Feb 2025	5586.10	5780.00	5944.80	5391.80	2.414 times
21 Fri Feb 2025	5786.35	5989.00	6294.75	5657.30	2.546 times
20 Thu Feb 2025	5966.60	6450.00	6578.00	5903.35	1.187 times

My analysis of stock is bearish for shortterm, and stock might move down till 4993.1 or till 4262.7. Use a stoploss of 5601.72 and if the stock hits stoploss, then it can shoot up till 6210.36

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4712.35
Downside Target	4835.55
Downside Target	4952.40
Downside Target	5116.55
Downside Target	5259.00
Downside Target	5418.60
Upside Target	5944.80
Upside Target	5999.50
Upside Target	6183.55
Upside Target	7410.90
Upside Target	7741.80

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	5107.8
Downside Intraday Target	4797
Upside Intraday Target	5574
Upside Intraday Target	5729.4
Downside Intraday Target	5263.2

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	5418.60	5200.00	5418.60	4952.40	0.257 times
28 Fri Feb 2025	5189.40	5780.00	5944.80	5116.55	0.232 times
21 Fri Feb 2025	5786.35	5850.00	7741.80	5555.25	1.514 times
14 Fri Feb 2025	5999.50	5420.00	5999.50	4835.55	2.417 times
07 Fri Feb 2025	5470.45	4884.90	5519.30	4522.35	13.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	5418.60	5200.00	5418.60	4952.40	0.028 times
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times
31 Fri Jan 2025	4517.40	5200.35	5259.00	4112.45	0.675 times
31 Tue Dec 2024	5227.70	5673.00	6183.55	4712.35	1.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5643 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.