Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 1445405

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	5099.85	5200.00	5314.45	4952.40	0.104 times
28 Fri Feb 2025	5189.40	5300.00	5360.00	5116.55	0.099 times
27 Thu Feb 2025	5369.70	5725.00	5760.00	5369.60	0.111 times
25 Tue Feb 2025	5652.20	5620.05	5865.40	5586.00	0.33 times
24 Mon Feb 2025	5586.10	5780.00	5944.80	5391.80	0.96 times
21 Fri Feb 2025	5786.35	5989.00	6294.75	5657.30	1.013 times
20 Thu Feb 2025	5966.60	6450.00	6578.00	5903.35	0.472 times
19 Wed Feb 2025	6559.25	6840.00	7125.00	6450.05	0.706 times
18 Tue Feb 2025	6842.80	6841.40	7741.80	6532.65	2.148 times
17 Mon Feb 2025	7038.00	5850.00	7168.90	5555.25	2.117 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4853 as stoploss in an intra day buy trade for a target of 5527.25. However, stock will show a bearish move below 4853.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4712.35
Downside Target	4835.55
Downside Target	4952.40
Upside Target	5116.55
Upside Target	5259.00
Upside Target	5519.30
Upside Target	5944.80
Upside Target	5999.50
Upside Target	6183.55
Upside Target	7410.90
Upside Target	7741.80

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	4930.02
Downside Intraday Target	4760.18
Upside Intraday Target	5292.07
Upside Intraday Target	5484.28
Upside Intraday Target	5122.23

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	5099.85	5200.00	5314.45	4952.40	0.07 times
28 Fri Feb 2025	5189.40	5780.00	5944.80	5116.55	0.232 times
21 Fri Feb 2025	5786.35	5850.00	7741.80	5555.25	1.514 times
14 Fri Feb 2025	5999.50	5420.00	5999.50	4835.55	2.417 times
07 Fri Feb 2025	5470.45	4884.90	5519.30	4522.35	13.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	5099.85	5200.00	5314.45	4952.40	0.007 times
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times
31 Fri Jan 2025	4517.40	5200.35	5259.00	4112.45	0.675 times
31 Tue Dec 2024	5227.70	5673.00	6183.55	4712.35	1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6423.54 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.