Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 9584397

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	540.70	550.00	555.25	539.10	0.226 times
01 Mon Dec 2025	551.85	542.00	563.50	541.00	0.687 times
28 Fri Nov 2025	539.30	555.00	556.30	536.90	0.695 times
27 Thu Nov 2025	553.15	543.40	575.90	538.75	5.154 times
26 Wed Nov 2025	528.10	492.35	534.80	487.75	1.181 times
25 Tue Nov 2025	488.05	471.10	490.50	466.40	0.422 times
24 Mon Nov 2025	469.60	486.45	492.70	467.90	0.278 times
21 Fri Nov 2025	488.90	509.00	511.80	484.05	0.59 times
20 Thu Nov 2025	510.05	517.90	528.80	505.00	0.278 times
19 Wed Nov 2025	515.40	542.05	543.00	512.00	0.387 times

My analysis of stock is bearish for shortterm, and stock might move down till 510.7 or till 463.6. Use a stoploss of 549.87 and if the stock hits stoploss, then it can shoot up till 589.06

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	379.70
Downside Target	401.60
Downside Target	451.90
Downside Target	466.40
Downside Target	484.05
Downside Target	539.10
Upside Target	556.60
Upside Target	575.90
Upside Target	577.90
Upside Target	609.50
Upside Target	618.00
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	532.03
Downside Intraday Target	523.37
Upside Intraday Target	556.43
Upside Intraday Target	572.17
Upside Intraday Target	547.77

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	540.70	542.00	563.50	539.10	0.118 times
28 Fri Nov 2025	539.30	486.45	575.90	466.40	4.288 times
21 Fri Nov 2025	488.90	567.40	577.90	484.05	1.146 times
14 Fri Nov 2025	567.60	602.00	618.00	556.60	1.281 times
07 Fri Nov 2025	600.30	595.55	609.50	561.50	0.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	540.70	542.00	563.50	539.10	0.074 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Mineral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.18 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.