Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 3290441

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	528.10	492.35	534.80	487.75	3.441 times
25 Tue Nov 2025	488.05	471.10	490.50	466.40	1.23 times
24 Mon Nov 2025	469.60	486.45	492.70	467.90	0.81 times
21 Fri Nov 2025	488.90	509.00	511.80	484.05	1.718 times
20 Thu Nov 2025	510.05	517.90	528.80	505.00	0.81 times
19 Wed Nov 2025	515.40	542.05	543.00	512.00	1.129 times
18 Tue Nov 2025	543.50	565.90	567.70	538.50	0.952 times
17 Mon Nov 2025	563.45	567.40	577.90	562.00	0.643 times
14 Fri Nov 2025	567.60	588.90	596.95	556.60	1.823 times
13 Thu Nov 2025	588.90	594.70	603.85	585.00	0.484 times

Stock of Gujarat Mineral (GMDCLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 516.7 as stoploss in an intra day buy trade for a target of 559.67. However, stock will show a bearish move below 516.7.

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	374.80
Downside Target	401.60
Downside Target	451.90
Downside Target	466.40
Downside Target	484.05
Upside Target	534.80
Upside Target	556.60
Upside Target	575.35
Upside Target	609.50
Upside Target	610.00
Upside Target	618.00
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	484.73
Downside Intraday Target	441.37
Upside Intraday Target	553.13
Upside Intraday Target	578.17
Downside Intraday Target	509.77

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	528.10	486.45	534.80	466.40	1.044 times
21 Fri Nov 2025	488.90	567.40	577.90	484.05	1.146 times
14 Fri Nov 2025	567.60	602.00	618.00	556.60	1.281 times
07 Fri Nov 2025	600.30	595.55	609.50	561.50	0.721 times
31 Fri Oct 2025	594.30	587.30	610.00	575.35	1.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	528.10	595.55	618.00	466.40	0.66 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times
29 Fri Aug 2025	403.85	394.35	451.90	379.70	0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Mineral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Mineral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.95 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.