Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 3235097

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	469.60	486.45	492.70	467.90	0.824 times
21 Fri Nov 2025	488.90	509.00	511.80	484.05	1.747 times
20 Thu Nov 2025	510.05	517.90	528.80	505.00	0.824 times
19 Wed Nov 2025	515.40	542.05	543.00	512.00	1.148 times
18 Tue Nov 2025	543.50	565.90	567.70	538.50	0.968 times
17 Mon Nov 2025	563.45	567.40	577.90	562.00	0.654 times
14 Fri Nov 2025	567.60	588.90	596.95	556.60	1.854 times
13 Thu Nov 2025	588.90	594.70	603.85	585.00	0.492 times
12 Wed Nov 2025	594.15	600.00	606.80	591.40	0.409 times
11 Tue Nov 2025	599.90	599.55	602.40	589.60	0.507 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 480.8, for a target of 527.7 or 566.69

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	374.80
Downside Target	401.60
Downside Target	451.90
Downside Target	467.90
Upside Target	484.05
Upside Target	556.60
Upside Target	575.35
Upside Target	609.50
Upside Target	610.00
Upside Target	618.00
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	460.77
Downside Intraday Target	451.93
Upside Intraday Target	485.57
Upside Intraday Target	501.53
Upside Intraday Target	476.73

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	469.60	486.45	492.70	467.90	0.154 times
21 Fri Nov 2025	488.90	567.40	577.90	484.05	1.146 times
14 Fri Nov 2025	567.60	602.00	618.00	556.60	1.281 times
07 Fri Nov 2025	600.30	595.55	609.50	561.50	0.721 times
31 Fri Oct 2025	594.30	587.30	610.00	575.35	1.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	469.60	595.55	618.00	467.90	0.497 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times
29 Fri Aug 2025	403.85	394.35	451.90	379.70	0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gujarat Mineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Mineral in short term and the sell signal is strong.

Gujarat Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.31 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.