Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 9136994

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	551.85	542.00	563.50	541.00	0.721 times
28 Fri Nov 2025	539.30	555.00	556.30	536.90	0.729 times
27 Thu Nov 2025	553.15	543.40	575.90	538.75	5.406 times
26 Wed Nov 2025	528.10	492.35	534.80	487.75	1.239 times
25 Tue Nov 2025	488.05	471.10	490.50	466.40	0.443 times
24 Mon Nov 2025	469.60	486.45	492.70	467.90	0.292 times
21 Fri Nov 2025	488.90	509.00	511.80	484.05	0.619 times
20 Thu Nov 2025	510.05	517.90	528.80	505.00	0.292 times
19 Wed Nov 2025	515.40	542.05	543.00	512.00	0.406 times
18 Tue Nov 2025	543.50	565.90	567.70	538.50	0.343 times

My analysis of stock is bearish for shortterm, and stock might move down till 512.2 or till 463.5. Use a stoploss of 552.85 and if the stock hits stoploss, then it can shoot up till 593.48

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	379.70
Downside Target	401.60
Downside Target	451.90
Downside Target	466.40
Downside Target	484.05
Downside Target	541.00
Upside Target	556.60
Upside Target	575.90
Upside Target	577.90
Upside Target	609.50
Upside Target	618.00
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	540.73
Downside Intraday Target	529.62
Upside Intraday Target	563.23
Upside Intraday Target	574.62
Upside Intraday Target	552.12

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	551.85	542.00	563.50	541.00	0.089 times
28 Fri Nov 2025	539.30	486.45	575.90	466.40	4.288 times
21 Fri Nov 2025	488.90	567.40	577.90	484.05	1.146 times
14 Fri Nov 2025	567.60	602.00	618.00	556.60	1.281 times
07 Fri Nov 2025	600.30	595.55	609.50	561.50	0.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	551.85	542.00	563.50	541.00	0.056 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Mineral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Mineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.3 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.