(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ghcl is 464272
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 655.75 | 677.10 | 683.90 | 652.35 | 0.494 times |
05 Thu Sep 2024 | 674.00 | 675.45 | 689.00 | 663.95 | 0.716 times |
04 Wed Sep 2024 | 671.75 | 672.30 | 689.00 | 653.05 | 1.011 times |
03 Tue Sep 2024 | 672.55 | 671.15 | 689.00 | 665.00 | 0.998 times |
02 Mon Sep 2024 | 670.55 | 698.15 | 704.20 | 665.10 | 0.558 times |
30 Fri Aug 2024 | 698.15 | 699.25 | 712.00 | 682.25 | 0.988 times |
29 Thu Aug 2024 | 690.70 | 690.00 | 695.00 | 676.95 | 0.772 times |
28 Wed Aug 2024 | 688.45 | 701.50 | 705.00 | 684.00 | 0.764 times |
27 Tue Aug 2024 | 694.85 | 690.05 | 726.80 | 688.40 | 2.8 times |
26 Mon Aug 2024 | 682.60 | 695.80 | 697.85 | 675.90 | 0.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 636 or till 599.8. Use a stoploss of 666.18 and if the stock hits stoploss, then it can shoot up till 696.35
Share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Target | 472.00 |
Downside Target | 521.00 |
Downside Target | 538.00 |
Downside Target | 568.70 |
Downside Target | 612.80 |
Downside Target | 645.50 |
Downside Target | 652.35 |
Upside Target | 675.90 |
Upside Target | 704.20 |
Upside Target | 714.95 |
Upside Target | 726.80 |
Intraday share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Intraday Target | 637.33 |
Downside Intraday Target | 618.92 |
Upside Intraday Target | 689.18 |
Upside Intraday Target | 722.62 |
Upside Intraday Target | 670.77 |
Weekly technical analysis of Ghcl (GHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 655.75 | 698.15 | 704.20 | 652.35 | 0.621 times |
30 Fri Aug 2024 | 698.15 | 695.80 | 726.80 | 675.90 | 0.513 times |
23 Fri Aug 2024 | 695.45 | 635.90 | 714.95 | 618.75 | 3.021 times |
16 Fri Aug 2024 | 631.90 | 619.15 | 645.50 | 612.80 | 0.478 times |
09 Fri Aug 2024 | 616.05 | 615.00 | 628.95 | 584.15 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 655.75 | 698.15 | 704.20 | 652.35 | 0.073 times |
30 Fri Aug 2024 | 698.15 | 562.80 | 726.80 | 538.00 | 3.351 times |
31 Wed Jul 2024 | 560.00 | 554.50 | 580.00 | 521.00 | 0.931 times |
28 Fri Jun 2024 | 563.50 | 511.00 | 568.70 | 475.00 | 1.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.94 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.94 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.