(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ghcl is 162431
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 633.85 | 631.00 | 637.90 | 624.50 | 0.492 times |
26 Mon May 2025 | 630.55 | 638.85 | 638.85 | 627.80 | 0.508 times |
23 Fri May 2025 | 634.10 | 626.20 | 648.50 | 617.90 | 1.695 times |
22 Thu May 2025 | 621.85 | 613.30 | 624.30 | 613.30 | 1.114 times |
21 Wed May 2025 | 619.50 | 625.00 | 627.00 | 611.10 | 1.301 times |
20 Tue May 2025 | 623.20 | 639.55 | 640.00 | 617.45 | 1.023 times |
19 Mon May 2025 | 636.20 | 621.80 | 639.70 | 617.00 | 1.583 times |
16 Fri May 2025 | 617.05 | 608.80 | 618.75 | 607.70 | 0.788 times |
15 Thu May 2025 | 608.25 | 618.00 | 618.00 | 606.15 | 0.52 times |
14 Wed May 2025 | 613.30 | 616.55 | 616.55 | 600.75 | 1.048 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 626.8, but if it comes below 626.8, then a intra day sell could be more profitable.
If you take a sell trade below 626.8, then use 626.8 as stoploss and 606.88 as target. However if you take a buy trade in stock , then use 626.8 as stoploss and 650.8 as target.
Share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Target | 511.05 |
Downside Target | 550.45 |
Downside Target | 585.20 |
Downside Target | 610.95 |
Upside Target | 638.85 |
Upside Target | 644.65 |
Upside Target | 648.50 |
Upside Target | 650.50 |
Upside Target | 670.00 |
Upside Target | 714.60 |
Upside Target | 779.00 |
Intraday share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Intraday Target | 625.95 |
Downside Intraday Target | 618.05 |
Upside Intraday Target | 640.3 |
Upside Intraday Target | 646.75 |
Downside Intraday Target | 632.4 |
Weekly technical analysis of Ghcl (GHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 633.85 | 638.85 | 638.85 | 624.50 | 0.149 times |
23 Fri May 2025 | 634.10 | 621.80 | 648.50 | 611.10 | 1.904 times |
16 Fri May 2025 | 617.05 | 590.00 | 618.75 | 585.20 | 0.67 times |
09 Fri May 2025 | 576.25 | 591.95 | 612.00 | 555.00 | 1.541 times |
02 Fri May 2025 | 585.70 | 597.05 | 610.95 | 562.00 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 633.85 | 580.00 | 648.50 | 555.00 | 1.083 times |
30 Wed Apr 2025 | 582.40 | 615.90 | 644.65 | 511.05 | 0.754 times |
28 Fri Mar 2025 | 614.85 | 578.00 | 670.00 | 557.60 | 0.873 times |
28 Fri Feb 2025 | 578.00 | 694.85 | 714.60 | 550.45 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.06 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.06 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.