Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Ghcl is 152687

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	614.45	624.75	627.00	612.00	0.87 times
03 Tue Jun 2025	624.75	611.00	633.95	602.60	2.405 times
02 Mon Jun 2025	615.10	612.70	617.40	606.05	0.457 times
30 Fri May 2025	612.70	627.50	628.00	610.00	0.692 times
29 Thu May 2025	624.80	630.15	630.15	619.95	0.413 times
28 Wed May 2025	625.90	630.05	640.15	619.95	0.597 times
27 Tue May 2025	633.85	631.00	637.90	624.50	0.523 times
26 Mon May 2025	630.55	638.85	638.85	627.80	0.54 times
23 Fri May 2025	634.10	626.20	648.50	617.90	1.803 times
22 Thu May 2025	621.85	613.30	624.30	613.30	1.186 times

My analysis of stock is bearish for shortterm, and stock might move down till 600.5 or till 581.7. Use a stoploss of 616.15 and if the stock hits stoploss, then it can shoot up till 631.79

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	511.05
Downside Target	550.45
Downside Target	585.20
Downside Target	602.60
Upside Target	633.95
Upside Target	640.15
Upside Target	644.65
Upside Target	648.50
Upside Target	670.00
Upside Target	714.60

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	600.05
Downside Intraday Target	585.65
Upside Intraday Target	631.4
Upside Intraday Target	648.35
Upside Intraday Target	617

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	614.45	612.70	633.95	602.60	1.35 times
30 Fri May 2025	612.70	638.85	640.15	610.00	0.387 times
23 Fri May 2025	634.10	621.80	648.50	611.10	1.904 times
16 Fri May 2025	617.05	590.00	618.75	585.20	0.67 times
09 Fri May 2025	576.25	591.95	612.00	555.00	1.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	614.45	612.70	633.95	602.60	0.182 times
30 Fri May 2025	612.70	580.00	648.50	555.00	1.181 times
30 Wed Apr 2025	582.40	615.90	644.65	511.05	0.754 times
28 Fri Mar 2025	614.85	578.00	670.00	557.60	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.78 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.