Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Ghcl is 166378

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	630.55	638.85	638.85	627.80	0.496 times
23 Fri May 2025	634.10	626.20	648.50	617.90	1.655 times
22 Thu May 2025	621.85	613.30	624.30	613.30	1.088 times
21 Wed May 2025	619.50	625.00	627.00	611.10	1.27 times
20 Tue May 2025	623.20	639.55	640.00	617.45	0.998 times
19 Mon May 2025	636.20	621.80	639.70	617.00	1.545 times
16 Fri May 2025	617.05	608.80	618.75	607.70	0.77 times
15 Thu May 2025	608.25	618.00	618.00	606.15	0.507 times
14 Wed May 2025	613.30	616.55	616.55	600.75	1.024 times
13 Tue May 2025	607.45	606.00	614.75	601.20	0.41 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 624.5, but if it comes below 624.5, then a intra day sell could be more profitable.
If you take a sell trade below 624.5, then use 624.5 as stoploss and 605.53 as target. However if you take a buy trade in stock , then use 624.5 as stoploss and 647.3 as target.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	511.05
Downside Target	550.45
Downside Target	585.20
Downside Target	610.95
Upside Target	638.85
Upside Target	644.65
Upside Target	648.50
Upside Target	650.50
Upside Target	670.00
Upside Target	714.60
Upside Target	779.00

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	625.95
Downside Intraday Target	621.35
Upside Intraday Target	637
Upside Intraday Target	643.45
Upside Intraday Target	632.4

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	630.55	638.85	638.85	627.80	0.076 times
23 Fri May 2025	634.10	621.80	648.50	611.10	1.904 times
16 Fri May 2025	617.05	590.00	618.75	585.20	0.67 times
09 Fri May 2025	576.25	591.95	612.00	555.00	1.541 times
02 Fri May 2025	585.70	597.05	610.95	562.00	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	630.55	580.00	648.50	555.00	1.053 times
30 Wed Apr 2025	582.40	615.90	644.65	511.05	0.754 times
28 Fri Mar 2025	614.85	578.00	670.00	557.60	0.873 times
28 Fri Feb 2025	578.00	694.85	714.60	550.45	0.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.89 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.