Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Ghcl is 147860

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 634.10 626.20 648.50 617.90 1.862 times
22 Thu May 2025 621.85 613.30 624.30 613.30 1.224 times
21 Wed May 2025 619.50 625.00 627.00 611.10 1.429 times
20 Tue May 2025 623.20 639.55 640.00 617.45 1.123 times
19 Mon May 2025 636.20 621.80 639.70 617.00 1.739 times
16 Fri May 2025 617.05 608.80 618.75 607.70 0.866 times
15 Thu May 2025 608.25 618.00 618.00 606.15 0.571 times
14 Wed May 2025 613.30 616.55 616.55 600.75 1.152 times
13 Tue May 2025 607.45 606.00 614.75 601.20 0.461 times
12 Mon May 2025 605.50 590.00 606.50 585.20 0.825 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 622.1, but if it comes below 622.1, then a intra day sell could be more profitable.
If you take a sell trade below 622.1, then use 622.1 as stoploss and 603.97 as target. However if you take a buy trade in stock , then use 622.1 as stoploss and 643.8 as target.

Share price targets for Ghcl (GHCL)

Target Type Value
Downside Target 511.05
Downside Target 550.45
Downside Target 585.20
Downside Target 610.95
Upside Target 635.00
Upside Target 644.65
Upside Target 648.50
Upside Target 650.50
Upside Target 670.00
Upside Target 714.60
Upside Target 779.00

Intraday share price targets for Ghcl (GHCL)

Target Type Value
Downside Intraday Target 613.97
Downside Intraday Target 593.83
Upside Intraday Target 651.37
Upside Intraday Target 668.63
Downside Intraday Target 631.23

Weekly technical analysis of Ghcl (GHCL)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 634.10 621.80 648.50 611.10 1.904 times
16 Fri May 2025 617.05 590.00 618.75 585.20 0.67 times
09 Fri May 2025 576.25 591.95 612.00 555.00 1.541 times
02 Fri May 2025 585.70 597.05 610.95 562.00 0.777 times
25 Fri Apr 2025 599.50 615.00 635.00 596.40 2.539 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 634.10 580.00 648.50 555.00 1.022 times
30 Wed Apr 2025 582.40 615.90 644.65 511.05 0.754 times
28 Fri Mar 2025 614.85 578.00 670.00 557.60 0.873 times
28 Fri Feb 2025 578.00 694.85 714.60 550.45 0.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.21 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.21 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ghcl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme